19:05:16 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APS - APTOSE BIOSCIENCES INC. - http://aptose.com/19:05:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APS - T  4.54.05 · 4.101.44.10-0.16-3.841.01672284.15  4.29  4.055.18  1.0515:59:29Apr 1715 min RT 2¢
TSX - T4.54.05 · 4.101.44.10-0.16-3.826.81091294.15  4.27  4.055.18  1.0515:59:2915 min
Alpha - A 4.07-0.19-4.50.3134.15  4.19  4.0714:55:5415 min
Chi-X - X 4.10-0.16-3.81.77134.15  4.29  4.0715:59:2915 min
CX2 - H 4.07-0.19-4.51.4684.15  4.19  4.0714:55:5415 min
Pure - P 4.07-0.19-4.51.2544.15  4.15  4.0714:55:5415 min
Omega - O 4.08-0.18-4.20.6224.18  4.18  4.0814:55:5415 min
TriAct - M 4.260.118    15 min
Aequitas NEO - U 4.09-0.17-4.09.036614.17  4.27  4.0715:49:1115 min

Recent Trades - Last 10 of 228
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29X4.10-0.162001 Anonymous1 AnonymousK
15:59:29X4.10-0.161001 Anonymous1 AnonymousK
15:59:29H4.10-0.165039 Merrill Lynch36 LatimerE
15:59:29T4.10-0.165001 Anonymous9 BMO NesbittK
15:54:38T4.09-0.1710013 Instinet7 TD SecK
15:50:39T4.10-0.161001 Anonymous9 BMO NesbittK
15:50:09P4.09-0.17627 TD Sec1 AnonymousE
15:49:11U4.09-0.1710013 Instinet2 RBCK
15:49:11U4.09-0.172001 Anonymous2 RBCK
15:47:58U4.08-0.181002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-24 07:00C:APS4.26News ReleaseAptose to Present at the Bloom Burton & Co. Healthcare Investor Conference 2018
2018-04-17 14:07C:APS4.50News ReleaseAptose presents preclinical data on APTO-253
2018-03-28 09:24C:APS3.77News ReleaseAptose enters at-the-market sales agreement with Cantor