21:38:22 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca21:38:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  3.010.44 · 10.482.710.45-0.08-0.845.147223110.50  10.54  10.4311.47  8.4515:59:48Aug 1515 min RT 2¢
TSX - T3.010.44 · 10.482.710.45-0.08-0.827.829111610.50  10.54  10.4411.47  8.4515:59:4815 min
Alpha - A 10.43-0.10-0.97.0742210.53  10.53  10.4315:58:2315 min
Chi-X - X 10.45-0.08-0.81.9191210.51  10.51  10.4515:59:4815 min
CX2 - H 10.46-0.07-0.70.33410.46  10.46  10.4613:44:2615 min
Pure - P 10.530.111    Aug 19 15:58:0615 min
Omega - O 10.46-0.07-0.71.7181710.52  10.52  10.4615:56:4115 min
TriAct - M 10.445-0.085-0.82.8302810.44  10.445  10.43515:59:2615 min
NEO ATS - U 10.44-0.09-0.93.5373110.52  10.52  10.4415:59:3015 min

Recent Trades - Last 10 of 231
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48X10.45-0.081001 Anonymous39 Merrill LynchK
15:59:48T10.45-0.0810079 CIBC39 Merrill LynchK
15:59:48T10.46-0.0710080 National Bank39 Merrill LynchK
15:59:48T10.46-0.0710080 National Bank39 Merrill LynchK
15:59:40X10.45-0.0810080 National Bank79 CIBCK
15:59:40T10.46-0.0710080 National Bank1 AnonymousK
15:59:40T10.45-0.084001 Anonymous7 TD SecK
15:59:40T10.45-0.082001 Anonymous7 TD SecK
15:59:31T10.45-0.0810080 National Bank7 TD SecK
15:59:30U10.44-0.091002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 11:22C:APR10.39News ReleaseAutomotive Properties declares 6.7-cent distribution
2019-08-14 17:42C:APR10.39News ReleaseAutomotive Properties earns $8.43-million in Q2 2019
2019-08-14 17:39C:APR10.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 17:39C:APR10.39SEDAR MD & ASEDAR MD & A