20:59:16 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca20:59:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  1.99.08·9.190.29.10-0.08-0.986.97914359.20  9.27  9.0512.89  5.3016:00:00Jun 2515 min RT 2¢
TSX - T1.99.08·9.190.29.10-0.08-0.960.85542519.20  9.27  9.0512.89  5.3016:00:0015 min
NEO ATS - U 9.13-0.05-0.57.568339.24  9.27  9.0615:59:5115 min
Alpha - A 9.10-0.08-0.96.357439.20  9.24  9.0815:58:0015 min
Omega - O 9.08-0.10-1.11.715129.12  9.22  9.0615:27:0915 min
Pure - P 9.13-0.05-0.50.6569.20  9.20  9.0815:52:4515 min
Chi-X - X 9.11-0.07-0.83.431289.20  9.26  9.0815:59:4015 min
CX2 - H 9.13-0.05-0.55.348349.26  9.27  9.0715:58:3515 min
CXD - D 9.180.001    Jul 09 11:54:0015 min
TriAct - M 9.07-0.11-1.21.412279.07  9.07  9.0715:27:0415 min

Recent Trades - Last 10 of 435
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.10-0.08111 Anonymous7 TD SecQ
16:00:00T9.10-0.081001 Anonymous53 Morgan StanleyKQ
15:59:51U9.13-0.0510014 ITG39 Merrill LynchK
15:59:51T9.11-0.071001 Anonymous1 AnonymousK
15:59:40X9.11-0.071001 Anonymous1 AnonymousK
15:59:30U9.14-0.0410014 ITG1 AnonymousK
15:59:05T9.13-0.041665 Goldman2 RBC
15:58:36T9.14-0.0410014 ITG79 CIBCK
15:58:35H9.13-0.051001 Anonymous79 CIBCK
15:58:35H9.13-0.051001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 18:00C:APR9.31News ReleaseAutomotive Properties unitholders elect seven trustees
2020-06-17 17:06C:APR9.10News ReleaseAutomotive Properties says all tenants pay, defer rent
2020-06-15 13:21C:APR9.23News ReleaseAutomotive Properties to pay 6.7-cent distribution