07:32:53 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca07:32:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  3.110.40 · 10.4412.410.42+0.020.2181.91,89034510.42  10.44  10.4011.47  8.4516:00:00Jun 1315 min RT 2¢
TSX - T3.110.40 · 10.4412.410.42+0.020.2118.21,22922310.42  10.44  10.4011.47  8.4516:00:0015 min
Alpha - A 10.43+0.030.325.12604410.40  10.44  10.4015:59:5015 min
Chi-X - X 10.42+0.020.215.21582710.42  10.43  10.4015:57:2015 min
CX2 - H 10.415+0.0150.18.2852010.40  10.44  10.4015:58:2215 min
Pure - P 10.43+0.030.34.850510.43  10.43  10.4114:54:4715 min
Omega - O 10.42+0.020.22.9301910.41  10.43  10.4115:59:5015 min
TriAct - M 10.425+0.0250.21.010110.425  10.425  10.42515:27:3415 min
NEO ATS - U 10.43+0.030.36.669610.41  10.43  10.4015:53:3815 min

Recent Trades - Last 10 of 345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.420.0210065 Goldman79 CIBCKQ
15:59:56T10.430.0310079 CIBC39 Merrill LynchK
15:59:50A10.430.0360079 CIBC79 CIBCK
15:59:50O10.420.0210079 CIBC1 AnonymousK
15:59:50T10.420.0250079 CIBC39 Merrill LynchK
15:58:22H10.4150.01510079 CIBC79 CIBCK
15:58:22A10.410.0160079 CIBC1 AnonymousK
15:58:22T10.410.013007 TD Sec1 AnonymousK
15:57:20X10.420.0210079 CIBC1 AnonymousK
15:57:20A10.420.0210065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 09:31C:APR10.79News ReleaseAutomotive Properties holders OK all matters at meeting
2019-06-13 07:48C:APR10.79Resume TradingAutomotive Properties REIT to resume at open
2019-06-12 17:05C:APR10.79News ReleaseAutomotive Properties to buy properties from AutoCanada
2019-06-12 16:58C:APR10.79Halt TradingAutomotive Properties REIT halted at 1:56 p.m. PT
2019-05-21 08:19C:APR10.61In the NewsGlobe says Automotive Properties kept at "outperform"