12:06:44 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES REIT - http://www.automotivepropertiesreit.ca12:06:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  1.09.67 · 9.690.19.67-0.03-0.356.85551589.75  9.80  9.6711.47  9.3211:47:48Dec 0715 min RT 2¢
TSX - T1.09.67 · 9.690.19.67-0.03-0.336.93611039.75  9.80  9.6711.47  9.3211:47:4815 min
Alpha - A 9.700.1119.70  9.70  9.7011:38:1615 min
Chi-X - X 9.700.7749.77  9.77  9.7011:38:1615 min
CX2 - H 9.700.112    Dec 06 12:49:2215 min
Pure - P 9.700.01    Dec 07 15:57:5415 min
Omega - O 9.67-0.03-0.31.616169.71  9.74  9.6711:47:4815 min
TriAct - M 9.73+0.030.38.58389.75  9.75  9.7310:49:1115 min
Aequitas NEO - U 9.67-0.03-0.38.987239.71  9.74  9.6711:47:4815 min

Recent Trades - Last 10 of 158
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:48:58O9.70 1002 RBC1 AnonymousK
11:48:20O9.70 1002 RBC1 AnonymousK
11:48:20A9.70 1002 RBC1 AnonymousK
11:48:20O9.70 1002 RBC1 AnonymousK
11:48:20U9.70 1002 RBC2 RBCK
11:48:20X9.70 1002 RBC1 AnonymousK
11:48:20X9.70 1002 RBC1 AnonymousK
11:47:48U9.67-0.031002 RBC85 ScotiaK
11:47:48O9.67-0.0310065 Goldman85 ScotiaK
11:47:48O9.67-0.031002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-07 08:08C:APR9.52News ReleaseAutomotive Properties to buy 11 properties for $101.3M
2018-11-30 17:17C:APR9.75News ReleaseAutomotive Properties closes $26M Toyota dealership buy
2018-11-29 17:31C:APR9.74News ReleaseAutomotive Properties to buy Toyota dealership for $26M
2018-11-15 12:07C:APR9.87News ReleaseAutomotive Properties to pay 6.7-cent distribution
2018-11-13 17:43C:APR10.21News ReleaseAutomotive Properties earns $5.67-million in Q3
2018-11-13 17:37C:APR10.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-13 17:37C:APR10.21SEDAR MD & ASEDAR MD & A