12:13:42 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca12:13:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  0.110.54 · 10.570.510.54-0.07-0.713.61445110.62  10.62  10.5211.65  9.8711:51:27Apr 1915 min RT 2¢
TSX - T0.110.54 · 10.570.510.54-0.07-0.76.2662410.62  10.62  10.5411.65  9.8711:51:2715 min
Alpha - A 10.55-0.06-0.61.718510.52  10.57  10.5211:49:3515 min
Chi-X - X 10.54-0.07-0.70.910310.60  10.60  10.5411:49:3515 min
CX2 - H 10.57-0.04-0.40.44210.57  10.57  10.5711:42:3515 min
Omega - O 10.54-0.07-0.70.44410.58  10.58  10.5411:49:3515 min
TriAct - M 10.613.5368    15 min
Aequitas NEO - U 10.54-0.07-0.70.56510.58  10.58  10.5411:51:2715 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:27U10.54-0.071002 RBC9 BMO NesbittK
11:51:27U10.54-0.071002 RBC9 BMO NesbittK
11:51:27T10.54-0.0780079 CIBC9 BMO NesbittK
11:49:35O10.54-0.071002 RBC9 BMO NesbittK
11:49:35U10.54-0.071002 RBC9 BMO NesbittK
11:49:35O10.54-0.071001 Anonymous9 BMO NesbittK
11:49:35U10.54-0.071002 RBC9 BMO NesbittK
11:49:35X10.54-0.072001 Anonymous9 BMO NesbittK
11:49:35A10.55-0.0650099 Jitney9 BMO NesbittK
11:49:35T10.54-0.0760079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 15:33C:APR10.44News ReleaseAutomotive Properties to release Q1 results May 15
2018-04-16 15:02C:APR10.36News ReleaseAutomotive Properties declares April distribution
2018-04-13 12:14C:APR10.39SEDAR Annual ReportSEDAR Annual Report