20:17:59 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca20:17:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  7.35.83·5.862.05.83+0.152.62,221.712,8485,0285.65  5.86  5.6210.05  2.6516:00:00Jul 0915 min RT 2¢
TSX - T7.35.83·5.862.05.83+0.152.61,272.07,3552,6425.65  5.85  5.6210.05  2.6516:00:0015 min
NEO ATS - U 5.84+0.162.8193.91,1264445.67  5.85  5.6315:59:5815 min
Alpha - A 5.86+0.183.2152.38812555.67  5.86  5.6315:59:5815 min
Omega - O 5.84+0.162.831.21821485.66  5.84  5.6315:59:5515 min
Pure - P 5.84+0.162.825.7149845.78  5.84  5.7215:59:5515 min
Chi-X - X 5.84+0.162.8399.62,3058515.69  5.85  5.6415:59:5515 min
CX2 - H 5.84+0.162.892.75363195.65  5.85  5.6215:59:5515 min
CXD - D 5.80+0.122.13.923135.80  5.80  5.8011:02:2315 min
TriAct - M 5.84+0.162.850.32922715.82  5.84  5.8215:59:4115 min
Lynx - Y 5.81+0.132.30.1115.81  5.81  5.8114:28:0115 min

Recent Trades - Last 10 of 5028
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.830.1590053 Morgan Stanley90 BarclaysKQ
16:00:00T5.830.151,80053 Morgan Stanley90 BarclaysKQ
16:00:00T5.830.1590053 Morgan Stanley90 BarclaysKQ
16:00:00T5.830.151,80053 Morgan Stanley90 BarclaysKQ
16:00:00T5.830.151,70053 Morgan Stanley90 BarclaysKQ
16:00:00T5.830.1510079 CIBC90 BarclaysKQ
16:00:00T5.830.15977 TD Sec1 AnonymousQ
16:00:00T5.830.15567 TD Sec1 AnonymousQ
16:00:00T5.830.15589 BMO Nesbitt7 TD SecQ
16:00:00T5.830.1590053 Morgan Stanley90 BarclaysKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:09C:APHA5.81In the NewsGlobe says Medmen, rivals face surge in insurance costs
2020-07-06 14:25C:APHA5.97News ReleaseAphria issues 1.65 million shares to Emblem Cannabis
2020-06-30 09:18C:APHA5.82In the NewsFP/wire say Canopy, rivals hear distress sales loom
2020-06-25 12:27C:APHA5.83News ReleaseAphria settles supply deal dispute with Emblem, Aleafia