15:33:42 EDT Sun 24 Mar 2019
Enter Symbol
or Name

Login ID:

T:APHA - APHRIA INC. J - http://www.aphria.ca15:33:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  6.812.80 · 12.832.012.80-0.59-4.45,253.868,14013,67813.25  13.33  12.6822.00  4.7616:00:0007:1715 min RT 2¢
TSX - T6.812.80 · 12.832.012.80-0.59-4.43,057.139,6667,77013.25  13.33  12.6922.00  4.7616:00:0015 min
Alpha - A 12.82-0.57-4.3760.39,8581,39413.27  13.33  12.6815:59:5415 min
Chi-X - X 12.815-0.575-4.3814.810,5672,26713.24  13.33  12.6815:59:4715 min
CX2 - H 12.82-0.57-4.3201.12,60668213.24  13.32  12.6815:56:3815 min
Pure - P 12.82-0.57-4.325.53318113.27  13.27  12.7315:55:5215 min
Omega - O 12.82-0.57-4.374.696736613.20  13.25  12.7015:57:3115 min
TriAct - M 13.3918.6241339    15:31:0015 min
Aequitas NEO - U 12.82-0.57-4.3301.63,90477913.25  13.32  12.7015:59:4715 min

Recent Trades - Last 10 of 13678
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.80-0.591001 Anonymous79 CIBCKQ
16:00:00T12.80-0.5910053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T12.80-0.591007 TD Sec79 CIBCKQ
16:00:00T12.80-0.591,5007 TD Sec53 Morgan StanleyKQ
16:00:00T12.80-0.5930090 Barclays53 Morgan StanleyKQ
16:00:00T12.80-0.591001 Anonymous53 Morgan StanleyKQ
16:00:00T12.80-0.591009 BMO Nesbitt2 RBCKQ
16:00:00T12.80-0.59942 RBC1 AnonymousQ
16:00:00T12.80-0.59652 RBC53 Morgan StanleyQ
16:00:00T12.80-0.591001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 07:17C:APHA13.39In the NewsGlobe says Hexo, rivals see seniors served pot brownies
2019-03-20 07:36C:APHA13.71In the NewsGlobe says Hexo, rivals hear 10,000 to seek a pardon
2019-03-14 09:20C:APHA12.65In the NewsFP says Hexo aims for big leagues with Newstrike buy
2019-03-13 08:55C:APHA12.75In the NewsFP says Canopy, rivals hear weed not a pot of gold
2019-03-13 07:46C:APHA12.72In the NewsGlobe says Hexo, rivals hear black market still robust
2019-03-06 09:01C:APHA13.86In the NewsFP says Hexo, rivals see regulations on edibles panned
2019-03-06 07:06C:APHA13.54In the NewsVan Sun says Canopy, others see B.C. earnings estimates
2019-03-04 08:45C:APHA13.85In the NewsFP/CP say Hexo, rivals see confiscations at border rise
2019-03-04 08:10C:APHA13.48In the NewsGlobe/CP say Hexo, rivals hear pot pardon law coming
2019-03-04 06:42C:APHA13.48News ReleaseAphria gets HC OK for Aphria One expansion production
2019-02-28 06:36C:APHA13.37In the NewsGlobe says Aphria, rivals hear pot amnesty bill coming
2019-02-27 07:54C:APHA13.51In the NewsGlobe says HBC may soon be out of the S&P/TSX index
2019-02-26 09:28C:APHA12.73In the NewsGlobe says Aurora, others feeling pension-fund love
2019-02-26 09:09C:APHA12.73In the NewsFP says Hexo, rivals see coffee shop owner sue Ontario
2019-02-26 06:34C:APHA12.73News ReleaseAphria, Manna sign licence deal for transdermal patches