21:07:21 EDT Tue 21 May 2019
Enter Symbol
or Name

Login ID:

T:APHA - APHRIA INC. J - http://www.aphria.ca21:07:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  4.29.16 ·,516.632,6068,6339.17  9.50  9.0822.00  4.7616:00:0009:1215 min RT 2¢
TSX - T4.29.16 ·,937.917,9584,5019.17  9.50  9.0822.00  4.7616:00:0015 min
Alpha - A 9.15-0.06-0.7423.23,9355899.12  9.49  9.0815:58:3815 min
Chi-X - X 9.17-0.04-0.4681.56,3251,7149.12  9.50  9.1115:59:3615 min
CX2 - H 9.15-0.06-0.7137.91,2804649.12  9.50  9.1215:59:0015 min
Pure - P 9.18-0.03-0.35.248409.35  9.47  9.1715:57:1315 min
Omega - O 9.18-0.03-0.360.75622719.10  9.50  9.1015:57:0015 min
TriAct - M 9.2142.0387334    15:59:0015 min
NEO ATS - U 9.16-0.05-0.5228.22,1127209.24  9.50  9.1415:58:5815 min

Recent Trades - Last 10 of 8633
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.16-0.053007 TD Sec65 GoldmanKQ
16:00:00T9.16-0.053007 TD Sec53 Morgan StanleyKQ
16:00:00T9.16-0.052007 TD Sec79 CIBCKQ
16:00:00T9.16-0.0512 RBC80 National BankQ
16:00:00T9.16-0.05432 RBC1 AnonymousQ
16:00:00T9.16-0.0582 RBC7 TD SecQ
16:00:00T9.16-0.05392 RBC53 Morgan StanleyQ
16:00:00T9.16-0.055579 CIBC2 RBCQ
16:00:00T9.16-0.054579 CIBC2 RBCQ
16:00:00T9.16-0.058007 TD Sec53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 09:12C:APHA9.21In the NewsNP says Hexo, rivals hear cocaine, booze big in Canada
2019-05-21 08:20C:APHA9.21In the NewsGlobe says Hexo, rivals see "micro" growers hit hurdles
2019-05-21 07:24C:APHA9.21News ReleaseAphria receives fifth cultivation licence in Germany
2019-05-16 09:39C:APHA9.43In the NewsFP/wire say ianthus, rivals pass on copying Canopy
2019-05-15 08:54C:APHA9.35In the NewsGlobe/CP say Aphria's Ripshtein to depart June 7
2019-05-14 07:57C:APHA9.14News ReleaseAphria president Ripshtein to quit, executives added
2019-05-14 07:28C:APHA9.14In the NewsGlobe says Hexo, rivals hear French a pot file meddler
2019-05-10 09:20C:APHA9.11In the NewsFP says Hexo, rivals hear profitability may be elusive
2019-05-10 07:11C:APHA9.11In the NewsGlobe says Hexo, rivals see Health Canada change rules
2019-05-09 08:37C:APHA9.34In the NewsGlobe/CP say Hexo, rivals hear licence process changing
2019-05-09 07:13C:APHA9.11In the NewsFP/CP say Canopy, rivals hear call for CBD rule change
2019-05-09 07:12C:APHA9.11In the NewsFP says Aurora, rivals see weed licencing revamped
2019-05-07 08:14C:APHA9.26In the NewsGlobe says bears seen approaching Canopy, rivals
2019-05-03 08:08C:APHA9.32In the NewsFP says Hexo, rivals hear cannabis culture shifting
2019-04-25 18:52C:APHA10.30News ReleaseAphria takeover bid by Green Growth fails to close