23:36:03 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca23:36:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  1.98.29 · 8.312.58.30+0.131.62,537.220,9516,7958.37  8.42  8.0922.00  4.7616:00:0008:1515 min RT 2¢
TSX - T1.98.29 · 8.312.58.30+0.131.61,461.512,0673,8118.37  8.42  8.09522.00  4.7616:00:0015 min
Alpha - A 8.28+0.111.3320.72,6494898.36  8.41  8.0915:59:1015 min
Chi-X - X 8.29+0.121.5440.13,6381,3008.38  8.42  8.1015:59:2015 min
CX2 - H 8.28+0.111.3118.59794438.38  8.41  8.1215:59:2915 min
Pure - P 8.27+0.101.25.747408.28  8.38  8.0915:55:2015 min
Omega - O 8.30+0.131.638.33141958.36  8.41  8.1415:59:5315 min
TriAct - M 8.1762.6519235    15:58:3915 min
NEO ATS - U 8.28+0.111.389.87382828.36  8.40  8.0915:59:1015 min

Recent Trades - Last 10 of 6795
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.300.131479 CIBC2 RBCQ
16:00:00T8.300.131953 Morgan Stanley2 RBCQ
16:00:00T8.300.134953 Morgan Stanley2 RBCQ
16:00:00T8.300.13922 RBC15 UBSQ
16:00:00T8.300.13402 RBC1 AnonymousQ
16:00:00T8.300.13982 RBC1 AnonymousQ
16:00:00T8.300.13122 RBC7 TD SecQ
16:00:00T8.300.13132 RBC80 National BankQ
16:00:00T8.300.13582 RBC79 CIBCQ
16:00:00T8.300.131953 Morgan Stanley2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 08:15C:APHA8.17In the NewsFP says Aurora, rivals hear work bans imposed on pot
2019-08-12 08:09C:APHA8.66In the NewsPost says new boss tries to get Aphria back on track
2019-08-09 06:59C:APHA8.88In the NewsGlobe/CP say Hexo, rivals see pot crime group charged
2019-08-07 09:39C:APHA9.51In the NewsFP/wire say short sellers cut Aphria interest
2019-08-07 08:03C:APHA9.13In the NewsFP/wire say interim CEO "really enjoying" job at Aphria
2019-08-06 07:28C:APHA9.67In the NewsGlobe says SEC settles fraud charges against Honig
2019-08-02 09:37C:APHA6.90In the NewsFP says Aphria enjoys strong Canadian pot sales in Q4
2019-08-02 09:34C:APHA6.90In the NewsFP/CP say Hexo, rivals see pot pardons law now in force
2019-08-02 07:49C:APHA6.90Resume TradingAphria to resume at open
2019-08-01 16:32C:APHA6.90News ReleaseAphria loses $16.49-million in fiscal 2019
2019-08-01 16:26C:APHA6.90SEDAR Annual Information FormSEDAR Annual Information Form
2019-08-01 16:26C:APHA6.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-08-01 16:26C:APHA6.90SEDAR MD & ASEDAR MD & A
2019-08-01 16:04C:APHA7.16Halt TradingAphria halted at 1:01 p.m. PT
2019-07-30 09:36C:APHA7.02In the NewsNP/wire say Hexo, rivals see New York ease pot rules