C-APHA

T:APHA - APHRIA INC. J - http://www.aphria.ca

02:39:47 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APHA - T	1.9	6.27 · 6.30	6.4	6.27	+0.03	0.5	4,157.7	25,524	10,136	6.08 6.41 5.92	20.69 4.76	16:00:00	06:53	15 min RT 2¢
TSX - T	1.9	6.27 · 6.30	6.4	6.27	+0.03	0.5	2,383.1	14,621	5,873	6.08 6.40 5.93	20.69 4.76	16:00:00		15 min
Alpha - A				6.30	+0.06	1.0	416.8	2,551	680	6.06 6.41 5.92		15:59:26		15 min
Chi-X - X				6.30	+0.06	1.0	653.3	4,022	1,791	6.06 6.40 5.92		15:59:29		15 min
CX2 - H				6.30	+0.06	1.0	150.5	926	490	6.10 6.40 5.93		15:59:32		15 min
Pure - P				6.31	+0.07	1.1	13.9	86	49	6.14 6.37 6.00		15:48:17		15 min
Omega - O				6.30	+0.06	1.0	27.0	164	115	6.05 6.39 5.94		15:59:27		15 min
TriAct - M				6.24			181.7	1,130	217			15:50:28		15 min
Lynx - Y				6.38	+0.14	2.2	36.3	223	58	6.06 6.38 6.04		13:51:00		15 min
NEO ATS - U				6.30	+0.06	1.0	295.2	1,801	863	6.09 6.40 5.94		15:59:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10136

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.27	0.03	2,000	85 Scotia	53 Morgan Stanley	KQ
16:00:00	T	6.27	0.03	200	7 TD Sec	7 TD Sec	KQ
16:00:00	T	6.27	0.03	93	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.27	0.03	98	7 TD Sec	79 CIBC	Q
16:00:00	T	6.27	0.03	84	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.27	0.03	37	7 TD Sec	13 Instinet	Q
16:00:00	T	6.27	0.03	47	80 National Bank	7 TD Sec	Q
16:00:00	T	6.27	0.03	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.27	0.03	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.27	0.03	1,100	7 TD Sec	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-10-21 06:53	C:APHA	6.24	In the News525	Globe says Canopy, rivals hear most pot sales illegal
2019-10-17 08:58	C:APHA	6.41	In the News525	NP says Butts appointed to Aphria board
2019-10-17 07:14	C:APHA	6.45	In the News525	Van Sun says Canopy, others hear vendors enthusiastic
2019-10-16 08:29	C:APHA	7.17	In the News525	Globe/CP say Aphria soars on strong Q1 results
2019-10-16 08:14	C:APHA	6.41	In the News525	Van Sun says Cronos, others see B.C. cities complaining
2019-10-16 07:17	C:APHA	6.41	In the News525	Van Sun says Canopy, others hear municipal complaints
2019-10-15 07:27	C:APHA	6.21	In the News525	Globe says Jefferies analysts trims Aphria share target
2019-10-15 07:17	C:APHA	7.17	News Release200	Aphria earns $16.44-million in fiscal Q1
2019-10-15 07:13	C:APHA	6.21	SEDAR MD & A815	SEDAR MD & A
2019-10-15 07:11	C:APHA	7.17	In the News525	Van Sun says Canopy, others see more border problems
2019-10-15 07:06	C:APHA	6.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-10-11 07:12	C:APHA	6.19	In the News525	Globe says Hexo warning weighs down pot sector
2019-10-10 09:39	C:APHA	7.16	In the News525	FP/wire say Aphria, rivals hear illegal pot cheaper
2019-10-10 08:59	C:APHA	6.19	In the News525	FP/wire say Canopy, rivals see Colombia embrace pot
2019-10-09 07:57	C:APHA	7.03	In the News525	Globe/CP say Aleafia pulls out of Aphria supply deal

Date ET

Symbol

Price

Type

Headline

2019-10-21 06:53

C:APHA

6.24

In the News

Globe says Canopy, rivals hear most pot sales illegal

2019-10-17 08:58

C:APHA