23:03:54 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca23:03:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  7.512.68 · 12.7041.212.68+0.635.211,556.4146,94924,67112.89  13.16  12.4022.00  4.7616:15:2808:0815 min RT 2¢
TSX - T7.512.68 · 12.7041.212.68+0.635.27,321.993,16415,20212.89  13.16  12.4022.00  4.7616:15:2815 min
Alpha - A 12.68+0.635.21,815.223,0632,60912.90  13.15  12.4015:59:1715 min
Chi-X - X 12.69+0.645.31,416.817,9743,47612.87  13.15  12.4015:59:5315 min
CX2 - H 12.68+0.635.2281.83,58198212.92  13.14  12.4015:59:3815 min
Pure - P 12.67+0.625.149.363218212.99  13.14  12.4515:04:4515 min
Omega - O 12.68+0.635.2167.72,13065312.85  13.13  12.4115:59:4815 min
TriAct - M 12.05125.21,594646    15:56:2215 min
Lynx - Y 12.66+0.615.10.11112.66  12.66  12.6615:03:5715 min
Aequitas NEO - U 12.68+0.635.2378.34,81092012.91  13.15  12.4015:59:3315 min

Recent Trades - Last 10 of 24671
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36X12.680.6324,83979 CIBC79 CIBCRZ
16:15:28T12.680.6330,70079 CIBC79 CIBCK
16:15:28T12.680.635979 CIBC79 CIBC
16:15:00T12.680.632009 BMO Nesbitt85 ScotiaK
16:15:00T12.680.631,0009 BMO Nesbitt85 ScotiaK
16:00:00T12.680.6313,9009 BMO Nesbitt79 CIBCKQ
16:00:00T12.680.63632 RBC14 ITGQ
16:00:00T12.680.63392 RBC79 CIBCQ
16:00:00T12.680.63979 CIBC2 RBCQ
16:00:00T12.680.6350072 Credit Suisse79 CIBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:08C:APHA12.05In the NewsGlobe says Hexo, rivals hear illegal pot supply robust
2019-02-15 07:47C:APHA12.68News ReleaseAphria committee finds "conflicting interests" in deal
2019-02-14 06:51C:APHA12.15In the NewsGlobe says Hexo, rivals hear pot use risky in teens
2019-02-13 08:34C:APHA12.00In the NewsPost says Aphria cleared by third party investigator
2019-02-08 07:43C:APHA12.33In the NewsGlobe/CP say Hexo, rivals see AGCO bar lottery winner
2019-02-08 07:41C:APHA12.67News ReleaseAphria appoints Marchand as SVP of supply chain
2019-02-07 07:55C:APHA12.67In the NewsPost says shareholders divided on GGB's bid for Aphria
2019-02-07 07:49C:APHA12.80In the NewsGlobe says Aphria rejects bid from Green Growth
2019-02-07 07:44C:APHA12.67In the NewsVan Sun says Aphria, others see 4/20 battle lines drawn
2019-02-06 09:30C:APHA14.07In the NewsNP says Canopy, rivals hear joints boost sperm count
2019-02-06 08:28C:APHA12.80In the NewsGlobe says Hexo, rivals hear edible limits unnecessary
2019-02-06 06:53C:APHA12.80In the NewsVan Sun says Aphria, others told Kamloops welcomes pot
2019-02-06 06:21C:APHA12.80News ReleaseAphria board rejects Green Growth's hostile bid
2019-02-05 08:54C:APHA14.07In the NewsFP/wire say Hexo, rivals see Green Relief fish for IPO
2019-02-04 08:55C:APHA14.21In the NewsFP/wire say Cronos, rivals hear ads a hard sell in U.S.