02:39:47 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca02:39:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  1.96.27 · 6.306.46.27+0.030.54,157.725,52410,1366.08  6.41  5.9220.69  4.7616:00:0006:5315 min RT 2¢
TSX - T1.96.27 · 6.306.46.27+0.030.52,383.114,6215,8736.08  6.40  5.9320.69  4.7616:00:0015 min
Alpha - A 6.30+0.061.0416.82,5516806.06  6.41  5.9215:59:2615 min
Chi-X - X 6.30+0.061.0653.34,0221,7916.06  6.40  5.9215:59:2915 min
CX2 - H 6.30+0.061.0150.59264906.10  6.40  5.9315:59:3215 min
Pure - P 6.31+0.071.113.986496.14  6.37  6.0015:48:1715 min
Omega - O 6.30+0.061.027.01641156.05  6.39  5.9415:59:2715 min
TriAct - M 6.24181.71,130217    15:50:2815 min
Lynx - Y 6.38+0.142.236.3223586.06  6.38  6.0413:51:0015 min
NEO ATS - U 6.30+0.061.0295.21,8018636.09  6.40  5.9415:59:1815 min

Recent Trades - Last 10 of 10136
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.270.032,00085 Scotia53 Morgan StanleyKQ
16:00:00T6.270.032007 TD Sec7 TD SecKQ
16:00:00T6.270.03937 TD Sec53 Morgan StanleyQ
16:00:00T6.270.03987 TD Sec79 CIBCQ
16:00:00T6.270.03847 TD Sec53 Morgan StanleyQ
16:00:00T6.270.03377 TD Sec13 InstinetQ
16:00:00T6.270.034780 National Bank7 TD SecQ
16:00:00T6.270.031853 Morgan Stanley7 TD SecQ
16:00:00T6.270.031853 Morgan Stanley7 TD SecQ
16:00:00T6.270.031,1007 TD Sec53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 06:53C:APHA6.24In the NewsGlobe says Canopy, rivals hear most pot sales illegal
2019-10-17 08:58C:APHA6.41In the NewsNP says Butts appointed to Aphria board
2019-10-17 07:14C:APHA6.45In the NewsVan Sun says Canopy, others hear vendors enthusiastic
2019-10-16 08:29C:APHA7.17In the NewsGlobe/CP say Aphria soars on strong Q1 results
2019-10-16 08:14C:APHA6.41In the NewsVan Sun says Cronos, others see B.C. cities complaining
2019-10-16 07:17C:APHA6.41In the NewsVan Sun says Canopy, others hear municipal complaints
2019-10-15 07:27C:APHA6.21In the NewsGlobe says Jefferies analysts trims Aphria share target
2019-10-15 07:17C:APHA7.17News ReleaseAphria earns $16.44-million in fiscal Q1
2019-10-15 07:13C:APHA6.21SEDAR MD & ASEDAR MD & A
2019-10-15 07:11C:APHA7.17In the NewsVan Sun says Canopy, others see more border problems
2019-10-15 07:06C:APHA6.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-10-11 07:12C:APHA6.19In the NewsGlobe says Hexo warning weighs down pot sector
2019-10-10 09:39C:APHA7.16In the NewsFP/wire say Aphria, rivals hear illegal pot cheaper
2019-10-10 08:59C:APHA6.19In the NewsFP/wire say Canopy, rivals see Colombia embrace pot
2019-10-09 07:57C:APHA7.03In the NewsGlobe/CP say Aleafia pulls out of Aphria supply deal