21:12:01 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca21:12:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  17.99.10 · 9.172.39.11-0.14-1.52,700.124,6377,2929.20  9.24  9.0122.00  4.7616:00:00Jun 0715 min RT 2¢
TSX - T17.99.10 · 9.172.39.11-0.14-1.51,483.813,5373,7569.20  9.23  9.0222.00  4.7616:00:0015 min
Alpha - A 9.14-0.11-1.2312.82,8594839.21  9.24  9.0115:58:3915 min
Chi-X - X 9.125-0.125-1.4507.74,6321,3969.20  9.24  9.0215:59:3815 min
CX2 - H 9.12-0.13-1.483.37602809.18  9.23  9.0215:59:5215 min
Pure - P 9.13-0.12-1.32.826249.04  9.21  9.0415:10:1415 min
Omega - O 9.12-0.13-1.489.38077139.12  9.22  9.0315:59:5215 min
TriAct - M 9.135-0.115-1.269.16312779.135  9.135  9.13515:58:5115 min
NEO ATS - U 9.14-0.11-1.2151.41,3863639.20  9.23  9.0215:58:1915 min

Recent Trades - Last 10 of 7292
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.11-0.141007 TD Sec2 RBCKQ
16:00:00T9.11-0.1482 RBC23 State Street Q
16:00:00T9.11-0.14482 RBC80 National BankQ
16:00:00T9.11-0.14822 RBC53 Morgan StanleyQ
16:00:00T9.11-0.14812 RBC53 Morgan StanleyQ
16:00:00T9.11-0.141180 National Bank2 RBCQ
16:00:00T9.11-0.142880 National Bank2 RBCQ
16:00:00T9.11-0.141853 Morgan Stanley2 RBCQ
16:00:00T9.11-0.144079 CIBC2 RBCQ
16:00:00T9.11-0.14282 RBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-07 09:42C:APHA9.67News ReleaseAphria to add cannabis extracts to PAX Labs' Era device
2019-05-27 08:29C:APHA10.33In the NewsGlobe says Aphria governance-related issues seen fading
2019-05-21 09:35C:APHA9.16In the NewsFP/wire say Hexo, rivals see Edie Parker delve into pot
2019-05-21 09:12C:APHA9.16In the NewsNP says Hexo, rivals hear cocaine, booze big in Canada
2019-05-21 08:20C:APHA9.16In the NewsGlobe says Hexo, rivals see "micro" growers hit hurdles
2019-05-21 07:24C:APHA9.21News ReleaseAphria receives fifth cultivation licence in Germany