Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:03:54 EST Fri 15 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:APHA
- APHRIA INC. J -
http://www.aphria.ca
23:03:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APHA
- T
ATS
7.5
12.68
·
12.70
41.2
12.68
+0.63
5.2
11,556.4
146,949
24,671
12.89
13.16
12.40
22.00 4.76
16:15:28
08:08
15 min
RT 2¢
TSX - T
7.5
12.68
·
12.70
41.2
12.68
+0.63
5.2
7,321.9
93,164
15,202
12.89
13.16
12.40
22.00 4.76
16:15:28
15 min
Alpha - A
12.68
+0.63
5.2
1,815.2
23,063
2,609
12.90
13.15
12.40
15:59:17
15 min
Chi-X - X
12.69
+0.64
5.3
1,416.8
17,974
3,476
12.87
13.15
12.40
15:59:53
15 min
CX2 - H
12.68
+0.63
5.2
281.8
3,581
982
12.92
13.14
12.40
15:59:38
15 min
Pure - P
12.67
+0.62
5.1
49.3
632
182
12.99
13.14
12.45
15:04:45
15 min
Omega - O
12.68
+0.63
5.2
167.7
2,130
653
12.85
13.13
12.41
15:59:48
15 min
TriAct - M
12.05
125.2
1,594
646
15:56:22
15 min
Lynx - Y
12.66
+0.61
5.1
0.1
1
1
12.66
12.66
12.66
15:03:57
15 min
Aequitas NEO - U
12.68
+0.63
5.2
378.3
4,810
920
12.91
13.15
12.40
15:59:33
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 24671
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:15:36
X
12.68
0.63
24,839
79 CIBC
79 CIBC
RZ
16:15:28
T
12.68
0.63
30,700
79 CIBC
79 CIBC
K
16:15:28
T
12.68
0.63
59
79 CIBC
79 CIBC
16:15:00
T
12.68
0.63
200
9 BMO Nesbitt
85 Scotia
K
16:15:00
T
12.68
0.63
1,000
9 BMO Nesbitt
85 Scotia
K
16:00:00
T
12.68
0.63
13,900
9 BMO Nesbitt
79 CIBC
KQ
16:00:00
T
12.68
0.63
63
2 RBC
14 ITG
Q
16:00:00
T
12.68
0.63
39
2 RBC
79 CIBC
Q
16:00:00
T
12.68
0.63
9
79 CIBC
2 RBC
Q
16:00:00
T
12.68
0.63
500
72 Credit Suisse
79 CIBC
KQ
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-15 08:08
C:APHA
12.05
In the News
525
Globe says Hexo, rivals hear illegal pot supply robust
2019-02-15 07:47
C:APHA
12.68
News Release
200
Aphria committee finds "conflicting interests" in deal
2019-02-14 06:51
C:APHA
12.15
In the News
525
Globe says Hexo, rivals hear pot use risky in teens
2019-02-13 08:34
C:APHA
12.00
In the News
525
Post says Aphria cleared by third party investigator
2019-02-08 07:43
C:APHA
12.33
In the News
525
Globe/CP say Hexo, rivals see AGCO bar lottery winner
2019-02-08 07:41
C:APHA
12.67
News Release
200
Aphria appoints Marchand as SVP of supply chain
2019-02-07 07:55
C:APHA
12.67
In the News
525
Post says shareholders divided on GGB's bid for Aphria
2019-02-07 07:49
C:APHA
12.80
In the News
525
Globe says Aphria rejects bid from Green Growth
2019-02-07 07:44
C:APHA
12.67
In the News
525
Van Sun says Aphria, others see 4/20 battle lines drawn
2019-02-06 09:30
C:APHA
14.07
In the News
525
NP says Canopy, rivals hear joints boost sperm count
2019-02-06 08:28
C:APHA
12.80
In the News
525
Globe says Hexo, rivals hear edible limits unnecessary
2019-02-06 06:53
C:APHA
12.80
In the News
525
Van Sun says Aphria, others told Kamloops welcomes pot
2019-02-06 06:21
C:APHA
12.80
News Release
200
Aphria board rejects Green Growth's hostile bid
2019-02-05 08:54
C:APHA
14.07
In the News
525
FP/wire say Hexo, rivals see Green Relief fish for IPO
2019-02-04 08:55
C:APHA
14.21
In the News
525
FP/wire say Cronos, rivals hear ads a hard sell in U.S.