01:23:00 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca01:23:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  0.25.54·5.640.35.54+0.050.911,968.766,26321,2795.51  5.73  5.2410.48  2.6516:00:00May 2115 min RT 2¢
TSX - T0.25.54·5.640.35.54+0.050.97,587.341,97711,6725.51  5.73  5.2410.48  2.6516:00:0015 min
NEO ATS - U 5.63+0.142.6766.34,2501,9635.50  5.73  5.2415:59:1315 min
Alpha - A 5.64+0.152.71,310.67,2611,4215.50  5.73  5.2515:59:3815 min
Omega - O 5.64+0.152.7198.61,1035255.51  5.72  5.2515:59:3515 min
Pure - P 5.63+0.142.666.73701295.36  5.71  5.2515:58:1015 min
Chi-X - X 5.64+0.152.71,443.47,9963,3595.51  5.72  5.2415:59:4715 min
CX2 - H 5.63+0.142.6445.32,4721,3955.49  5.72  5.2415:59:3515 min
CXD - D 5.65+0.162.954.1302965.33  5.72  5.3214:37:4115 min
TriAct - M 5.4996.2530716    15:59:1115 min
Lynx - Y 5.65+0.162.90.3235.59  5.65  5.5915:40:1315 min

Recent Trades - Last 10 of 21279
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:08P5.540.055001 Anonymous1 Anonymous
16:15:00P5.540.051,0001 Anonymous85 Scotia
16:08:06P5.540.056,5001 Anonymous33 Canaccord
16:06:41P5.540.051,0001 Anonymous33 Canaccord
16:05:34H5.550.0650080 National Bank13 Instinet
16:05:34H5.550.0620080 National Bank13 Instinet
16:05:31H5.550.061,40080 National Bank1 Anonymous
16:05:31X5.550.0690080 National Bank1 Anonymous
16:05:31H5.550.0670080 National Bank1 Anonymous
16:05:31X5.550.0650080 National Bank1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 09:21C:APHA5.04In the NewsFP/wire say Green Growth Brands files for protection
2020-05-08 10:53C:APHA5.14News ReleaseAphria to repurchase $127.5M of convertible notes
2020-05-06 07:58C:APHA5.15News ReleaseAphria's ASG receives EU-GMP certification for cannabis