00:54:56 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca00:54:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  3.98.20 · 8.240.28.20+0.678.926,237.4209,80753,1107.77  8.40  7.5624.75  4.7616:15:0210:1815 min RT 2¢
TSX - T3.98.20 · 8.240.28.20+0.678.914,860.7118,88929,6097.77  8.40  7.5624.75  4.7616:15:0215 min
Alpha - A 8.23+0.709.33,677.329,2846,5937.75  8.40  7.5615:59:5715 min
Chi-X - X 8.19+0.668.83,387.827,1244,8137.77  8.40  7.5615:59:5015 min
CX2 - H 8.23+0.709.31,826.214,5974,5687.71  8.40  7.5615:59:5715 min
Pure - P 8.23+0.709.373.25882797.73  8.40  7.6115:59:5715 min
Omega - O 8.23+0.709.3649.75,2053,0407.72  8.40  7.5815:59:5715 min
TriAct - M 7.53175.01,389971    15:59:4415 min
Instinet - I 7.53173.31,3852    Dec 03 13:39:3115 min
Lynx - Y 8.23+0.709.31.915198.02  8.35  7.8915:59:5715 min
Aequitas NEO - U 8.23+0.709.31,412.311,3323,2167.69  8.40  7.5715:59:5715 min

Recent Trades - Last 10 of 53110
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T8.200.67100124 Questrade39 Merrill LynchK
16:10:00I7.99230.462380013 Instinet13 InstinetG
16:10:00I7.99230.4623172,50013 Instinet13 InstinetG
16:00:00T8.200.6740072 Credit Suisse99 JitneyKQ
16:00:00T8.200.675001 Anonymous99 JitneyKQ
16:00:00T8.200.6710019 Desjardins99 JitneyKQ
16:00:00T8.200.67437 TD Sec1 AnonymousQ
16:00:00T8.200.67197 TD Sec1 AnonymousQ
16:00:00T8.200.67707 TD Sec124 QuestradeQ
16:00:00T8.200.67761 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 10:18C:APHA7.53News ReleaseThese Marijuana Stocks Are Hitting New Highs This Week
2018-12-10 08:58C:APHA6.93In the NewsGlobe says Cronos Group, others have negative EBITDA
2018-12-10 08:52C:APHA6.93In the NewsGlobe says Altria mulled deals with Aphria, Canntrust
2018-12-07 07:14C:APHA7.55In the NewsGlobe says short seller keeps up pressure on Aphria
2018-12-07 07:06C:APHA7.55In the NewsGlobe says Aphria bounces back after committee struck
2018-12-06 09:04C:APHA5.00In the NewsPost says Aphria continues to take pounding
2018-12-06 08:51C:APHA5.00In the NewsFP/wire say Canopy, others told what B.C. Bud can fetch
2018-12-06 08:00C:APHA7.55In the NewsFP/CP say TSX closes up despite poor showing from pots
2018-12-06 07:50C:APHA5.00In the NewsNP says Hexo, rivals hear rec pot deemed to be sinful
2018-12-06 06:55C:APHA5.00News ReleaseAphria forms committee to review LATAM acquisition
2018-12-05 09:42C:APHA5.99In the NewsPost says Aphria investor denies "black hole" report
2018-12-05 08:53C:APHA5.99In the NewsGlobe says Aphria plays defence as stock keeps sliding
2018-12-05 07:48C:APHA5.99In the NewsGlobe says Hexo, others see Ford acting on impulse
2018-12-04 08:30C:APHA7.60News ReleaseAphria maintains that LATAM deal was a good one
2018-12-04 07:05C:APHA7.60In the NewsGlobe says Aphria takes hit on short-seller's report