C-APHA

T:APHA - APHRIA INC. J - http://www.aphria.ca

01:23:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APHA - T	0.2	5.54	·	5.64	0.3	5.54	+0.05	0.9	11,968.7	66,263	21,279	5.51 5.73 5.24	10.48 2.65	16:00:00	May 21	15 min RT 2¢
TSX - T	0.2	5.54	·	5.64	0.3	5.54	+0.05	0.9	7,587.3	41,977	11,672	5.51 5.73 5.24	10.48 2.65	16:00:00		15 min
NEO ATS - U						5.63	+0.14	2.6	766.3	4,250	1,963	5.50 5.73 5.24		15:59:13		15 min
Alpha - A						5.64	+0.15	2.7	1,310.6	7,261	1,421	5.50 5.73 5.25		15:59:38		15 min
Omega - O						5.64	+0.15	2.7	198.6	1,103	525	5.51 5.72 5.25		15:59:35		15 min
Pure - P						5.63	+0.14	2.6	66.7	370	129	5.36 5.71 5.25		15:58:10		15 min
Chi-X - X						5.64	+0.15	2.7	1,443.4	7,996	3,359	5.51 5.72 5.24		15:59:47		15 min
CX2 - H						5.63	+0.14	2.6	445.3	2,472	1,395	5.49 5.72 5.24		15:59:35		15 min
CXD - D						5.65	+0.16	2.9	54.1	302	96	5.33 5.72 5.32		14:37:41		15 min
TriAct - M						5.49			96.2	530	716			15:59:11		15 min
Lynx - Y						5.65	+0.16	2.9	0.3	2	3	5.59 5.65 5.59		15:40:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21279

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:08	P	5.54	0.05	500	1 Anonymous	1 Anonymous
16:15:00	P	5.54	0.05	1,000	1 Anonymous	85 Scotia
16:08:06	P	5.54	0.05	6,500	1 Anonymous	33 Canaccord
16:06:41	P	5.54	0.05	1,000	1 Anonymous	33 Canaccord
16:05:34	H	5.55	0.06	500	80 National Bank	13 Instinet
16:05:34	H	5.55	0.06	200	80 National Bank	13 Instinet
16:05:31	H	5.55	0.06	1,400	80 National Bank	1 Anonymous
16:05:31	X	5.55	0.06	900	80 National Bank	1 Anonymous
16:05:31	H	5.55	0.06	700	80 National Bank	1 Anonymous
16:05:31	X	5.55	0.06	500	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-21 09:21	C:APHA	5.04	In the News525	FP/wire say Green Growth Brands files for protection
2020-05-08 10:53	C:APHA	5.14	News Release200	Aphria to repurchase $127.5M of convertible notes
2020-05-06 07:58	C:APHA	5.15	News Release200	Aphria's ASG receives EU-GMP certification for cannabis