14:26:20 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:APHA - APHRIA INC - http://aphria.ca14:26:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - Z0.66.20 · 6.423.06.39-0.06-0.91,133.37,1824,8736.41  6.50  6.3516.8598  3.7519:49:13Jul 1815 min RT 2¢

Recent Trades - Last 10 of 4873
Time ETExPriceChangeVolume
19:49:13Z6.30-0.15101
19:49:13Z6.30-0.1510
19:30:22Z6.30-0.15299
19:24:38Z6.35-0.101
19:24:38Z6.35-0.10200
19:12:38Z6.40-0.05156
18:48:05Z6.35-0.10100
18:24:31Z6.35-0.101,761
17:36:32Z6.39-0.0610
17:36:32Z6.39-0.063

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-07-18 06:00U:APHANews ReleaseAphria Inc. to announce fourth quarter and fiscal 2019 financial results on August 1, 2019
2019-07-08 05:00U:APHANews ReleaseAphria Inc. launches Plant Positivity social impact platform