12:38:44 EDT Fri 26 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:APHA - APHRIA INC - http://aphria.ca12:38:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - Z10.67.56 · 7.579.37.56-0.10-1.32,024.815,4676,6277.73  7.74  7.5216.8598  3.7512:23:00Apr 2515 min RT 2¢

Recent Trades - Last 10 of 6627
Time ETExPriceChangeVolume
12:23:06Z7.56-0.10100
12:23:04Z7.56-0.1012
12:23:00Z7.56-0.10100
12:22:55Z7.56-0.10100
12:22:54Z7.5681-0.09191
12:22:49Z7.56-0.10100
12:22:45Z7.56-0.105
12:22:44Z7.565-0.095100
12:22:38Z7.565-0.095100
12:22:33Z7.565-0.095100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS