20:35:48 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:APHA - APHRIA INC - http://aphria.ca20:35:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - Z0.57.77 · 7.8030.27.81-0.05-0.63,996.331,28512,9497.85  7.92  7.7216.8598  3.7519:59:51Apr 1815 min RT 2¢

Recent Trades - Last 10 of 12949
Time ETExPriceChangeVolume
19:59:51Z7.80-0.06240
19:47:21Z7.80-0.06200
19:34:00Z7.80-0.061
19:14:07Z7.80-0.0620
19:13:25Z7.80-0.0630
18:58:18Z7.75-0.11120
18:52:11Z7.75-0.111,000
18:47:54Z7.76-0.10600
18:46:12Z7.7599-0.1001300
18:39:30Z7.76-0.1010,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS