12:09:41 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APH - APHRIA INC - http://www.aphria.com12:09:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  2.65.85 · 5.872.25.86-0.02-0.3289.71,7158405.93  5.95  5.828.77  2.2711:54:31Aug 1715 min RT 2¢
TSX - T2.65.85 · 5.872.25.86-0.02-0.3224.11,3265565.93  5.95  5.828.77  2.2711:54:3115 min
Alpha - A 5.85-0.03-0.520.2119305.90  5.93  5.8311:49:3815 min
Chi-X - X 5.86-0.02-0.313.380995.92  5.94  5.8311:52:2015 min
CX2 - H 5.83-0.05-0.96.840315.90  5.93  5.8311:44:4615 min
Pure - P 5.85-0.03-0.50.5335.88  5.88  5.8511:25:2715 min
Omega - O 5.85-0.03-0.510.663365.94  5.94  5.8211:49:3815 min
TriAct - M 5.881.61031    15 min
Lynx - Y 5.86-0.02-0.30.5355.91  5.92  5.8611:21:4815 min
NEO - U 5.85-0.03-0.512.071495.905  5.93  5.8211:49:3815 min

Recent Trades - Last 10 of 840
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:54:31T5.86-0.02892 RBC22 Fidelity
11:54:31T5.86-0.029009 BMO Nesbitt2 RBC
11:54:31T5.86-0.021009 BMO Nesbitt15 UBS
11:54:31T5.86-0.022009 BMO Nesbitt7 TD Sec
11:54:31T5.86-0.021009 BMO Nesbitt22 Fidelity
11:54:28T5.86-0.0210089 Raymond James22 Fidelity
11:52:50T5.86-0.0210079 CIBC79 CIBC
11:52:48T5.86-0.02727 TD Sec2 RBC
11:52:48T5.86-0.021007 TD Sec7 TD SecW
11:52:20T5.86-0.0220079 CIBC39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 10:52C:APH5.88News ReleaseAphria partner Tokyo Smoke to open Calgary location
2017-08-16 07:26C:APH5.97In the NewsVan Sun says Aphria, others see pot-shop scofflaws
2017-08-15 08:13C:APH5.96News ReleaseAphria invests $11.5-million in CBD drug maker
2017-08-11 06:59C:APH5.86In the NewsVan Sun says Canopy, others told of data mishandling
2017-08-10 09:16C:APH5.91News ReleaseAphria, Tokyo Smoke launch four pot strains
2017-08-10 06:44C:APH5.91In the NewsNP says Canopy, rivals hear legal pot poses conundrum
2017-08-09 08:11C:APH5.99News ReleaseAphria enters pot-growing partnership with Nuuvera
2017-08-09 07:17C:APH5.99In the NewsGlobe says TMX to post Q2 results amid pot concerns
2017-08-08 06:53C:APH5.75In the NewsGlobe says Aphria, rivals see CSE try quell pot worries
2017-08-04 09:04C:APH5.94SEDAR Annual ReportSEDAR Annual Report
2017-08-04 08:56C:APH5.94In the NewsGlobe says Canopy, rivals hear pot rules still hazy
2017-08-04 07:40C:APH5.94In the NewsGlobe says Aphria, others feel the burn of CDS threat
2017-08-03 10:20C:APH6.30News ReleaseAphria patner Tokyo Smoke closes tranche of financing
2017-08-03 07:41C:APH6.30In the NewsGlobe says TMX Group mulls future of U.S. pot assets
2017-08-02 07:01C:APH6.30In the NewsFP says Canopy, others see judge's liberal pot ruling