01:08:31 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APH - APHRIA INC. J - http://www.aphria.com01:08:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  2.014.38 · 14.3919.514.38+0.171.28,097.3115,68915,80214.33  14.40  14.1015.18  4.0616:44:3408:3315 min RT 2¢
TSX - T2.014.38 · 14.3919.514.38+0.171.26,934.899,2559,10914.33  14.40  14.1015.18  4.0616:44:3415 min
Alpha - A 14.19-0.02-0.1119.31,68759214.33  14.40  14.1015:59:5315 min
Chi-X - X 14.19-0.02-0.1429.76,0722,34614.34  14.40  14.1015:59:5115 min
CX2 - H 14.18-0.03-0.291.11,28664814.33  14.40  14.1015:59:4515 min
Pure - P 14.16-0.05-0.445.363740914.15  14.39  14.1115:59:1315 min
Omega - O 14.16-0.05-0.478.01,10152214.33  14.39  14.1015:59:1315 min
TriAct - M 14.21164.02,3211,256    15 min
Lynx - Y 14.17-0.04-0.33.0423014.11  14.38  14.1115:59:2115 min
NEO - U 14.20-0.01-0.1232.13,28889014.33  14.40  14.1015:59:3115 min

Recent Trades - Last 10 of 15802
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:44:34T14.380.171,156,3002 RBC2 RBCKS
16:31:58T14.380.1757,30053 Morgan Stanley53 Morgan StanleyKS
16:15:01T14.380.172,2001 Anonymous79 CIBCK
16:00:00T14.380.17432 RBC1 AnonymousQ
16:00:00T14.380.17432 RBC1 AnonymousQ
16:00:00T14.380.17432 RBC1 AnonymousQ
16:00:00T14.380.17432 RBC1 AnonymousQ
16:00:00T14.380.17432 RBC1 AnonymousQ
16:00:00T14.380.17432 RBC1 AnonymousQ
16:00:00T14.380.17432 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 08:33C:APH14.21In the NewsFP/wire say shorting Aphria, rivals not working well
2017-12-14 09:34C:APH14.15In the NewsNP/CP say Aphria, rivals hear research slim on med pot
2017-12-13 09:02C:APH15.15In the NewsNP says Canopy, rivals hear legal pot a gov't conundrum
2017-12-13 08:12C:APH14.15News ReleaseAphria arranges $100M financing
2017-12-12 09:05C:APH14.06In the NewsPost says Aphria looks to expand into recreational pot
2017-12-12 07:00C:APH15.15In the NewsPost/CP say Canopy, others hear doctors' anti-tax plea
2017-12-11 09:08C:APH13.47In the NewsGlobe says Canopy, rivals hear pot bills may see delays
2017-12-11 08:50C:APH13.47In the NewsVan Sun muses on murky fate of Vancouver's dispensaries
2017-12-08 19:58C:APH13.47MiscellaneousAphria added to S&P/TSX indices
2017-12-07 09:32C:APH13.30In the NewsFP/CP say Canopy, rivals hear pot marketing tricky
2017-12-07 08:27C:APH13.30In the NewsGlobe says Canopy, rivals hear Ontario stores an issue
2017-12-07 08:26C:APH13.30In the NewsGlobe says Aphria, rivals see first nations eye pot
2017-12-06 08:37C:APH13.53In the NewsFP says Aphria, rivals hear pot black market a concern
2017-12-06 08:36C:APH13.53In the NewsGlobe says Bottomley hikes Aphria to "speculative buy"
2017-12-05 07:23C:APH11.62Resume TradingAphria to resume at open