17:40:16 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC - http://www.aphria.ca17:40:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  23.213.30 · 13.354.313.31-0.40-2.910,813.9144,35225,04513.78  13.97  12.9622.00  4.7616:00:0008:4315 min RT 2¢
TSX - T23.213.30 · 13.354.313.31-0.40-2.96,340.584,70714,38513.78  13.97  12.9622.00  4.7616:00:0015 min
Alpha - A 13.32-0.39-2.82,056.527,4753,13713.81  13.96  12.9715:59:3415 min
Chi-X - X 13.345-0.365-2.71,385.418,4513,81613.81  13.96  12.9715:59:5415 min
CX2 - H 13.35-0.36-2.6428.85,6961,52613.84  13.96  12.9815:59:4815 min
Pure - P 13.34-0.37-2.733.444710013.86  13.95  13.0315:59:5315 min
Omega - O 13.35-0.36-2.6155.42,06559213.83  13.94  12.9615:59:4715 min
TriAct - M 13.315-0.395-2.9126.91,69161913.405  13.405  13.31515:59:4215 min
Aequitas NEO - U 13.30-0.41-3.0287.03,82087013.81  13.94  12.9715:59:1115 min

Recent Trades - Last 10 of 25045
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.31-0.4010053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T13.31-0.4030085 Scotia79 CIBCKQ
16:00:00T13.31-0.401,5002 RBC53 Morgan StanleyKQ
16:00:00T13.31-0.4010085 Scotia53 Morgan StanleyKQ
16:00:00T13.31-0.4010085 Scotia53 Morgan StanleyKQ
16:00:00T13.31-0.4010085 Scotia53 Morgan StanleyKQ
16:00:00T13.31-0.4010085 Scotia53 Morgan StanleyKQ
16:00:00T13.31-0.4062 RBC1 AnonymousQ
16:00:00T13.31-0.40312 RBC79 CIBCQ
16:00:00T13.31-0.4050079 CIBC79 CIBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 08:43C:APHA13.71In the NewsNP/CP says Hexo, rivals hear critics pan edible rules
2019-02-21 09:28C:APHA13.40In the NewsFP says Aphria, rivals hear OAGC okays training program
2019-02-19 18:53C:APHA12.77News ReleaseAphria terminates Liberty Health note, option
2019-02-19 07:05C:APHA12.68In the NewsGlobe says Aphria admits short-report wasn't all wrong
2019-02-15 08:08C:APHA12.05In the NewsGlobe says Hexo, rivals hear illegal pot supply robust
2019-02-15 07:47C:APHA12.68News ReleaseAphria committee finds "conflicting interests" in deal
2019-02-14 06:51C:APHA12.15In the NewsGlobe says Hexo, rivals hear pot use risky in teens
2019-02-13 08:34C:APHA12.00In the NewsPost says Aphria cleared by third party investigator
2019-02-08 07:43C:APHA12.33In the NewsGlobe/CP say Hexo, rivals see AGCO bar lottery winner
2019-02-08 07:41C:APHA12.67News ReleaseAphria appoints Marchand as SVP of supply chain
2019-02-07 07:55C:APHA12.67In the NewsPost says shareholders divided on GGB's bid for Aphria
2019-02-07 07:49C:APHA12.80In the NewsGlobe says Aphria rejects bid from Green Growth
2019-02-07 07:44C:APHA12.67In the NewsVan Sun says Aphria, others see 4/20 battle lines drawn
2019-02-06 09:30C:APHA14.07In the NewsNP says Canopy, rivals hear joints boost sperm count
2019-02-06 08:28C:APHA12.80In the NewsGlobe says Hexo, rivals hear edible limits unnecessary