15:23:24 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APH - APHRIA INC - http://www.aphria.com15:23:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  2.65.46 · 5.472.65.47+0.112.1550.32,9491,7415.35  5.49  5.358.77  1.4815:07:45Jun 2615 min RT 2¢
TSX - T2.65.46 · 5.472.65.47+0.112.1327.41,7628565.35  5.49  5.358.77  1.4815:07:4515 min
Alpha - A 5.47+0.112.117.291815.40  5.49  5.3615:03:0515 min
Chi-X - X 5.47+0.112.136.31902195.36  5.49  5.35515:04:0415 min
CX2 - H 5.48+0.122.211.662555.43  5.49  5.3615:01:4815 min
Pure - P 5.47+0.112.16.636195.36  5.49  5.3615:00:1115 min
Omega - O 5.47+0.112.122.41191035.37  5.49  5.3615:01:4715 min
TriAct - M 5.369.55154    15 min
Lynx - Y 5.47+0.112.10.9595.38  5.47  5.3715:00:1115 min
NEO - U 5.46+0.101.9118.46343455.355  5.49  5.35515:05:2615 min

Recent Trades - Last 10 of 1741
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:45T5.470.11989 Raymond James2 RBC
15:04:04T5.470.1110079 CIBC79 CIBC
15:03:37T5.470.1110079 CIBC79 CIBC
15:03:05T5.470.1120079 CIBC7 TD Sec
15:03:05T5.470.1110039 Merrill Lynch7 TD Sec
15:03:05T5.470.1120079 CIBC7 TD Sec
15:03:05T5.470.1110079 CIBC7 TD Sec
15:03:05T5.470.113007 TD Sec7 TD Sec
15:02:27T5.470.1110079 CIBC79 CIBC
15:02:15T5.480.1230079 CIBC13 Instinet

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-26 09:06C:APH5.49In the NewsNP/CP say Aphria, rivals see health guidelines posted
2017-06-26 08:08C:APH5.49In the NewsGlobe says Aphria, rivals see pot support fluctuating
2017-06-26 06:54C:APH5.49In the NewsGlobe says Canopy, rivals hear taxing weed an issue
2017-06-23 07:45C:APH5.65In the NewsGlobe says Aphria, rivals see safety guidelines issued
2017-06-20 08:38C:APH5.30In the NewsNP/CP say Canopy, others hear Friesen lament deadline
2017-06-20 06:46C:APH5.42In the NewsGlobe says Aphria, rivals hear Morneau's backup plan
2017-06-20 06:46C:APH5.42In the NewsGlobe says Canopy, rivals hear call for better research
2017-06-19 15:53C:APH5.37News ReleaseAphria confirms deal with LiUNA Local 625 credit union
2017-06-19 08:32C:APH5.42In the NewsNP/CP say Aphria, others see pot sniffers gain respect
2017-06-19 07:04C:APH5.37In the NewsGlobe says Aphria, rivals hear push for lower taxes
2017-06-15 16:11C:APH5.14News ReleaseAphria to provide cannabis products to LiUNA members
2017-06-13 09:27C:APH5.51In the NewsFP/CP say Aphria in talks with TMX over U.S. activity
2017-06-08 07:08C:APH4.96In the NewsFP says Aphria, others hear employers' "grave concerns"
2017-06-05 07:59C:APH5.30In the NewsNP says Canopy, rivals hear pot prosecutions continue
2017-06-02 09:35C:APH5.39In the NewsFP/wire say Canopy, rivals see Trump give the jitters