15:13:38 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APHA - APHRIA INC. J - http://www.aphria.ca15:13:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APHA - T  0.58.32 · 8.401.08.38-0.02-0.21,144.09,5263,5128.40  8.50  8.3022.00  4.7616:00:00Jul 1815 min RT 2¢
TSX - T0.58.32 · 8.401.08.38-0.02-0.2708.45,8902,3478.40  8.50  8.3022.00  4.7616:00:0015 min
Alpha - A 8.35-0.05-0.6122.81,0252448.38  8.49  8.3015:59:5115 min
Chi-X - X 8.35-0.05-0.6176.31,4744108.40  8.49  8.3015:59:4815 min
CX2 - H 8.35-0.05-0.653.44471998.42  8.49  8.3015:59:5115 min
Pure - P 8.38-0.02-0.20.76168.37  8.38  8.3715:47:2615 min
Omega - O 8.35-0.05-0.613.11071018.37  8.48  8.3015:59:5315 min
TriAct - M 8.345-0.055-0.77.1591058.345  8.345  8.34515:59:3915 min
NEO ATS - U 8.34-0.06-0.762.3520908.43  8.47  8.3015:59:1815 min

Recent Trades - Last 10 of 3512
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.38-0.0240053 Morgan Stanley2 RBCKQ
16:00:00T8.38-0.0220053 Morgan Stanley2 RBCKQ
16:00:00T8.38-0.022002 RBC1 AnonymousKQ
16:00:00T8.38-0.029819 Desjardins2 RBCQ
16:00:00T8.38-0.0247 TD Sec2 RBCQ
16:00:00T8.38-0.029653 Morgan Stanley2 RBCQ
16:00:00T8.38-0.029753 Morgan Stanley2 RBCQ
16:00:00T8.38-0.022253 Morgan Stanley2 RBCQ
16:00:00T8.38-0.02432 RBC80 National BankQ
16:00:00T8.38-0.0210053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-18 07:29C:APHA8.59News ReleaseAphria to provide fiscal 2019 results on Aug. 1
2019-07-16 09:09C:APHA8.20In the NewsGlobe says Hexo, rivals hear Canada a pot pioneer
2019-07-16 07:38C:APHA8.20In the NewsGlobe says Canntrust woes may stymie legal U.S. weed
2019-07-15 08:49C:APHA8.12In the NewsNP says Hexo, rivals see pot-testing tool gets nod
2019-07-08 07:05C:APHA8.94News ReleaseAphria touts new social impact platform
2019-07-04 07:19C:APHA8.97In the NewsGlobe says Hexo, rivals see Ontario opening more shops
2019-07-04 07:19C:APHA8.97In the NewsGlobe says Canopy, others now being run out of U.S.
2019-06-27 07:35C:APHAIn the NewsVan Sun says Canopy, others see microplayers go grey
2019-06-25 09:13C:APHA9.35In the NewsGlobe says short sellers circle Canada Goose, others
2019-06-25 07:00C:APHA9.10In the NewsFP/wire say investors tough it out with Aphria, others
2019-06-24 07:35C:APHA9.02In the NewsGlobe says Aphria preserves dry pot turning it into oil