18:42:29 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APH - APHRIA INC - http://www.aphria.com18:42:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  0.215.87 · 15.883.015.88+0.110.727,670.7429,30492,79113.80  17.33  13.7624.75  6.7216:00:00Oct 2215 min RT 2¢
TSX - T0.215.87 · 15.883.015.88+0.110.719,925.9308,81761,96313.80  17.33  13.7624.75  6.7216:00:0015 min
Alpha - A 15.88+0.110.73,118.948,2027,48413.80  17.31  13.7715:59:3715 min
Chi-X - X 15.88+0.110.71,570.524,1786,62513.77  17.32  13.7715:59:5315 min
CX2 - H 15.89+0.120.8599.69,3683,62713.93  17.32  13.9315:59:5615 min
Pure - P 15.76-0.01-0.172.61,13836713.94  17.28  13.9415:59:3015 min
Omega - O 15.84+0.070.4677.910,5183,72413.77  17.30  13.7715:59:3415 min
TriAct - M 15.77732.311,7735,541    15:59:2915 min
Lynx - Y 15.75-0.02-0.19.61547915.13  17.22  14.3015:59:3115 min
Aequitas NEO - U 15.84+0.070.4963.415,1583,38113.77  17.30  13.7715:59:4815 min

Recent Trades - Last 10 of 92791
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.880.1150072 Credit Suisse13 InstinetKQ
16:00:00T15.880.114001 Anonymous79 CIBCKQ
16:00:00T15.880.11832 RBC1 AnonymousQ
16:00:00T15.880.11252 RBC79 CIBCQ
16:00:00T15.880.11182 RBC85 ScotiaQ
16:00:00T15.880.11531 Anonymous2 RBCQ
16:00:00T15.880.119985 Scotia2 RBCQ
16:00:00T15.880.112839 Merrill Lynch2 RBCQ
16:00:00T15.880.113139 Merrill Lynch2 RBCQ
16:00:00T15.880.114001 Anonymous2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-22 09:33C:APH18.30In the NewsGlobe says Cronos, others pegged as "sells" by Veritas
2018-10-22 08:46C:APH15.77In the NewsGlobe says Aphria, rivals hear pot pardons panned
2018-10-22 08:28C:APH15.77In the NewsGlobe says Aurora, rivals hear pot prices should fall
2018-10-22 08:17C:APH15.77In the NewsGlobe says Canntrust, rivals eye global expansion
2018-10-22 07:56C:APH15.77In the NewsGlobe says Hexo, rivals hear deal flow seen increasing
2018-10-22 07:10C:APH15.77In the NewsGlobe says National Access, others aim for pot profits
2018-10-22 06:50C:APH15.77In the NewsGlobe says Hexo, rivals must start delivering profits
2018-10-19 09:16C:APH18.30In the NewsGlobe says Canopy, others see RCMP shut down B.C. shops
2018-10-19 09:06C:APH19.45In the NewsFP says Aphria aims to join exclusive U.S.-listing club
2018-10-19 08:54C:APH19.45In the NewsGlobe says Aphria, others see second day of high demand
2018-10-19 07:50C:APH18.30In the NewsVan Sun says locals paved the way for Aphria, others
2018-10-19 07:31C:APH19.45In the NewsGlobe says Canopy, rivals hear Canada very progressive
2018-10-19 07:08C:APH19.45In the NewsGlobe says Aphria, rivals see fed drug changes mulled
2018-10-19 07:07C:APH19.45In the NewsGlobe says Hexo, rivals see Ontario give nod to vaping
2018-10-19 06:58C:APH19.45In the NewsGlobe/CP say Aphria applies to trade on NYSE