10:31:05 EDT Fri 25 May 2018
Enter Symbol
or Name

Login ID:

T:APH - APHRIA INC. J - http://www.aphria.com10:31:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  0.111.82 · 11.831.111.83-0.37-3.02,071.624,8725,70112.16  12.40  11.7424.75  4.5510:12:5908:5515 min RT 2¢
TSX - T0.111.82 · 11.831.111.83-0.37-3.01,327.315,9533,22712.16  12.39  11.7524.75  4.5510:12:5915 min
Alpha - A 11.77-0.43-3.5125.01,49821612.16  12.39  11.7710:12:1015 min
Chi-X - X 11.82-0.38-3.1307.73,68993612.16  12.40  11.7410:12:5515 min
CX2 - H 11.79-0.41-3.4134.41,61360012.18  12.40  11.7510:12:4315 min
Pure - P 12.200.236    May 24 15:55:1615 min
Omega - O 11.80-0.40-3.350.860934112.10  12.38  11.7610:12:4315 min
TriAct - M 12.2013.7165149    15 min
Aequitas NEO - U 11.82-0.38-3.1112.41,34122612.10  12.37  11.7510:12:5515 min

Recent Trades - Last 10 of 5701
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:03H11.89-0.311002 RBC33 CanaccordK
10:16:03H11.89-0.311002 RBC33 CanaccordK
10:16:03H11.89-0.311002 RBC33 CanaccordK
10:16:03O11.88-0.325002 RBC33 CanaccordK
10:16:03X11.88-0.321002 RBC1 AnonymousK
10:16:03U11.88-0.322002 RBC2 RBCK
10:16:03U11.88-0.321002 RBC2 RBCK
10:15:55H11.87-0.331001 Anonymous1 AnonymousK
10:15:51M11.88-0.3251 Anonymous2 RBC
10:15:51O11.88-0.325002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 08:55C:APH12.20In the NewsFP says Aphria, rivals hear legal pot date uncertain
2018-05-25 08:05C:APH12.20In the NewsGlobe/wire say Canopy, rivals see short positions climb
2018-05-24 08:08C:APH12.70In the NewsGlobe says Canopy, others mull legalization in Africa
2018-05-24 08:05C:APH12.70In the NewsFP says Molson, others see Wynne pan Ford on booze, pot
2018-05-22 09:10C:APH12.26In the NewsVan Sun/CP say Canopy, others see oversupply in Oregon
2018-05-18 08:40C:APH11.89In the NewsPost says U.S. booze distributor does deal with Aphria
2018-05-18 08:30C:APH11.89In the NewsGlobe says Canopy, rivals could be world weed leaders
2018-05-17 09:58C:APH12.76News ReleaseAphria to teach the wonders of pot in German hospital
2018-05-17 07:40C:APH11.89News ReleaseAphria, Southern Glazer's sign pot distribution deal
2018-05-17 07:03C:APH11.89In the NewsVan Sun says Canopy, others see push for legal weed
2018-05-16 09:09C:APH13.01News ReleaseAphria to supply medical pot to Colombian firm
2018-05-16 08:45C:APH12.76In the NewsFP says Aphria, rivals spurring commercial RE demand
2018-05-16 06:55C:APH12.76In the NewsNP says Aphria, others see Senate staffer dismissed
2018-05-15 07:54C:APH12.10In the NewsGlobe says Aurora, rivals hear med pot called a mirage
2018-05-14 09:13C:APH11.43In the NewsGlobe/CP say Aphria, rivals see Tories disavow delay