09:58:56 EDT Fri 17 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APH - APHRIA INC - http://www.aphria.com09:58:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  0.710.19 · 10.200.510.19-0.20-1.9486.34,9331,49210.21  10.30  10.0324.75  5.7109:42:5807:0615 min RT 2¢
TSX - T0.710.19 · 10.200.510.19-0.20-1.9281.32,85486010.21  10.29  10.0324.75  5.7109:42:5815 min
Alpha - A 10.18-0.21-2.074.375514210.24  10.30  10.0409:42:5715 min
Chi-X - X 10.19-0.20-1.970.271120110.19  10.29  10.0409:42:4015 min
CX2 - H 10.18-0.21-2.03.8391810.19  10.28  10.1209:41:4815 min
Pure - P 10.20-0.19-1.81.111810.20  10.20  10.2009:30:0215 min
Omega - O 10.28-0.11-1.15.0502210.21  10.28  10.0709:39:2315 min
TriAct - M 10.185-0.205-2.015.415511610.235  10.235  10.1709:42:5215 min
Lynx - Y 10.28-0.11-1.10.22210.21  10.28  10.2109:39:3115 min
Aequitas NEO - U 10.19-0.20-1.935.135612310.16  10.29  10.0609:42:2115 min

Recent Trades - Last 10 of 1492
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:43:53A10.23-0.1670079 CIBC2 RBCK
09:43:53U10.23-0.163001 Anonymous2 RBCK
09:43:50U10.25-0.141009 BMO Nesbitt2 RBCK
09:43:50X10.25-0.142009 BMO Nesbitt85 ScotiaK
09:43:50X10.25-0.145009 BMO Nesbitt1 AnonymousK
09:43:50X10.24-0.151001 Anonymous1 AnonymousK
09:43:47M10.24-0.15257 TD Sec7 TD SecE
09:43:46A10.24-0.151,0007 TD Sec79 CIBCK
09:43:38X10.24-0.156001 Anonymous1 AnonymousK
09:43:38X10.24-0.152001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-17 07:06C:APH10.39In the NewsGlobe/CP say Aphria, rivals hear call for tweaks
2018-08-16 07:56C:APH10.51In the NewsGlobe says Canopy, rivals see Wall Street embrace weed
2018-08-16 07:56C:APH10.51In the NewsGlobe probes whether Aphria, others will hit beer sales
2018-08-15 08:42C:APH10.51In the NewsGlobe says Loblaw's Shoppers, others eye the weed sales
2018-08-15 08:12C:APH8.72In the NewsGlobe says Aphria, rivals hear Ford's pot plan sensible
2018-08-15 08:10C:APH10.51In the NewsGlobe says Canntrust sees blessing in pot shop delay
2018-08-14 09:31C:APH9.64In the NewsNP says Aphria, rivals see Ontario abandon Lib pot plan
2018-08-14 09:05C:APH9.64In the NewsVan Sun says Canopy, rivals hear pitch on medical pot
2018-08-14 08:31C:APH8.72In the NewsGlobe says Newstrike, other endorse Ford's pot plan
2018-08-14 08:01C:APH9.64News ReleaseData's Perennial, Aphria to JV for adult-use pot
2018-08-14 07:08C:APH9.64In the NewsGlobe says Aphria, rivals see Ontario delays pot shops
2018-08-10 08:12C:APH10.38In the NewsGlobe says Canopy, rivals hear pot talk has benefits
2018-08-10 07:39C:APH10.38In the NewsGlobe says Aphria, rivals hear high driving a concern
2018-08-10 07:17C:APH10.38In the NewsGlobe says Aurora, rivals hear CBSA mum on pot talk
2018-08-08 09:05C:APH9.79In the NewsGlobe says Aphria, rivals hear pot does impair drivers