03:40:39 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APH - APHRIA INC - http://www.aphria.com03:40:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APH - T  4.17.90 · 7.921.07.92+0.141.83,185.025,3728,5017.87  8.08  7.808.77  3.32Oct 16 16:16:13Oct 1315 min RT 2¢
TSX - T4.17.90 · 7.921.07.92+0.141.82,000.715,9324,5947.87  8.08  7.808.77  3.32Oct 16 16:16:1315 min
Alpha - A 7.91+0.131.7221.81,7673367.87  8.07  7.80Oct 16 15:59:1715 min
Chi-X - X 7.91+0.131.7324.72,5881,2677.89  8.07  7.80Oct 16 15:59:5815 min
CX2 - H 7.91+0.131.782.66573587.87  8.06  7.80Oct 16 15:59:4515 min
Pure - P 7.92+0.141.89.878657.90  8.06  7.81Oct 16 15:59:2915 min
Omega - O 7.91+0.131.7131.21,0484017.90  8.08  7.81Oct 16 15:59:3615 min
TriAct - M 7.7856.7454627    15 min
Lynx - Y 7.93+0.151.96.350607.88  8.03  7.87Oct 16 15:55:1215 min
NEO - U 7.92+0.141.8351.22,7997937.90  8.07  7.80Oct 16 15:58:4415 min

Recent Trades - Last 10 of 8501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:13T7.920.14100124 Questrade7 TD SecK
15:59:50T7.920.1410079 CIBC2 RBCK
15:59:46T7.9150.1352001 Anonymous79 CIBCK
15:59:46T7.9150.1352001 Anonymous79 CIBCK
15:59:46T7.9150.1355001 Anonymous79 CIBCK
15:59:36T7.910.1310039 Merrill Lynch80 National BankK
15:59:36T7.910.1310039 Merrill Lynch80 National BankK
15:59:36T7.910.1320022 Fidelity80 National BankK
15:59:18T7.920.1410079 CIBC79 CIBCK
15:59:16T7.920.1410079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-13 09:30C:APH7.80In the NewsFP says outlook for Canopy, rivals appear bright
2017-10-13 08:24C:APH7.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-10-13 08:24C:APH7.80SEDAR MD & ASEDAR MD & A
2017-10-13 08:11C:APH7.80News ReleaseAphria earns $15.04-million in Q1 2018
2017-10-13 07:14C:APH7.80In the NewsGlobe says Aphria cut to "hold" from "speculative buy"
2017-10-12 08:55C:APH7.84In the NewsGlobe says Aphria, others see more suits, fewer tattoos
2017-10-11 06:43C:APH7.84In the NewsGlobe says Canopy, rivals hear Van pot shops in limbo
2017-10-05 09:10C:APH7.34In the NewsGlobe says Aphria, others to deal with "edibles" issue
2017-10-05 08:52C:APH7.34News ReleaseAphria supports Canadian pot taxation plan
2017-10-05 08:51C:APH7.34In the NewsFP/CP say Aurora, rivals hear Alberta mulls pot shops
2017-10-05 08:46C:APH7.68In the NewsGlobe says Aphria, rivals hear fed plans GST on pot
2017-10-05 08:45C:APH7.34In the NewsGlobe says Canopy, rivals hear pot tax not the only way
2017-10-05 08:45C:APH7.34In the NewsGlobe says Aurora, rivals climb on fed weed plan
2017-10-05 08:44C:APH7.68In the NewsGlobe says Aphria, rivals see Alberta unveil pot plan