C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

14:08:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	2.9	3.92	·	4.05	1.3	4.02	+0.06	1.5	271.8	1,059	651	3.94 4.12 3.83	7.10 1.225	15:59:59	Feb 18	15 min RT 2¢
TSX-V - V	2.9	3.92	·	4.05	1.3	4.02	+0.06	1.5	93.9	368	211	3.94 4.10 3.87	7.10 1.225	15:59:59		15 min
NEO ATS - U						3.95	-0.01	-0.3	17.8	69	69	4.01 4.10 3.92		15:54:14		15 min
Alpha - A						3.98	+0.02	0.5	34.8	135	49	3.90 4.10 3.87		15:59:30		15 min
Omega - O						3.94	-0.02	-0.5	34.6	134	89	3.90 4.10 3.83		15:54:48		15 min
CSE ATS - P						3.94	-0.02	-0.5	13.7	54	16	3.92 4.10 3.92		15:54:23		15 min
CXC - X						4.02	+0.06	1.5	4.5	18	6	3.95 4.10 3.95		13:19:18		15 min
CX2 - H						3.97	+0.01	0.3	27.8	108	83	3.94 4.12 3.88		15:54:12		15 min
CXD - D						3.98	+0.02	0.5	23.8	92	57	3.93 4.11 3.91		15:54:00		15 min
MatchNOW - M						3.96			12.5	48	46			Sep 10-20		15 min
Lynx - Y						4.01	+0.05	1.3	8.4	32	24	4.00 4.09 3.83		15:59:59		15 min
CS2 - S						3.96			0.001		1			Mar 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 651

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	Y	4.01	0.05	300	14 Virtu ITG	79 CIBC	K
15:59:59	V	4.02	0.06	100	14 Virtu ITG	2 RBC	K
15:59:59	U	4.02	0.06	95	79 CIBC	2 RBC	E
15:59:59	U	4.02	0.06	95	79 CIBC	2 RBC	E
15:59:55	V	3.98	0.02	100	1 Anonymous	79 CIBC	K
15:59:55	V	3.98	0.02	100	1 Anonymous	79 CIBC	K
15:59:32	V	3.93	-0.02	31	80 National Bank	13 Instinet
15:59:31	V	3.94	-0.02	100	1 Anonymous	13 Instinet	K
15:59:30	P	4.00	0.04	76	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	A	3.98	0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 07:30	C:APGO	4.18	News Release200	Apollo Silver Ranks 13th Overall in the 2026 TSX Venture 50(TM)
2026-02-12 16:19	C:APGO	4.52	News Release200	Apollo Silver nominates Peregoodoff as director
2026-02-02 20:06	C:APGO	5.07	Private Placement250	Apollo Silver 5.5-million-share private placement
2026-02-02 02:51	C:APGO	4.96	News Release200	Apollo Silver accepted into U.S. defence consortium
2026-01-28 18:57	C:APGO	5.92	News Release200	Apollo Silver closes final tranche of financing
2026-01-21 20:58	C:APGO	6.14	News Release200	Apollo Silver closes $15M first tranche of financing
2025-12-29 14:09	C:APGO	5.66	News Release200	Apollo Silver increases financing to $27.5-million
2025-12-22 14:06	C:APGO	5.10	News Release200	Apollo Silver Announces Correction to Warrant Terms of $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-22 10:19	C:APGO	5.10	News Release200	Apollo Silver Announces $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-18 12:46	C:APGO	5.02	News Release200	Apollo Silver completes payments for Athena option
2025-12-15 15:50	C:APGO	4.37	News Release200	Apollo Silver Advances Community Discussions at Cinco de Mayo
2025-12-11 12:12	C:APGO	4.76	News Release200	Apollo details 2026 drill program at Calico
2025-11-26 14:57	C:APGO	3.95	News Release200	Apollo Silver hires Equedia Network for communications
2025-11-18 19:40	C:APGO	3.87	News Release200	Apollo Silver grants 750,000 restricted share units
2025-11-07 04:21	C:APGO	3.74	News Release200	Apollo welcomes silver as critical mineral in U.S.
2025-11-03 21:35	C:APGO	4.02	Private Placement250	Apollo Silver 7,437,680-share private placement
2025-10-30 16:32	C:APGO	4.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:32	C:APGO	4.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 19:43	C:APGO	3.55	News Release200	Apollo Silver Closes $26.78 Million Private Placement Offering
2025-10-22 21:01	C:APGO	3.70	News Release200	Apollo Silver Closes Initial $25 Million Tranche of Private Placement Offering

Date ET

Symbol

Price

Type

Headline

2026-02-18 07:30

C:APGO

4.18

News Release

Apollo Silver Ranks 13th Overall in the 2026 TSX Venture 50(TM)

2026-02-12 16:19

C:APGO