01:21:46 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:APC - Advanced Proteome Therapeutics Corporati - http://www.advancedproteome.com01:21:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APC - V  8.00.06 · 0.06535.00.06-0.005-7.7405.825250.065  0.065  0.060.155  0.03515:49:1718:1315 min RT 2¢
TSX-V - V8.00.06 · 0.06535.00.06-0.005-7.7376.523200.065  0.065  0.060.155  0.03515:49:1715 min
Alpha - A 0.06-0.005-7.75.0010.06  0.06  0.0614:44:3015 min
Chi-X - X 0.06-0.005-7.710.0110.06  0.06  0.0614:44:3015 min
TriAct - M 0.0650.31    15 min
Aequitas NEO - U 0.06-0.005-7.714.0120.06  0.06  0.0615:49:1715 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:17U0.06-0.0054,0002 RBC85 ScotiaK
15:49:17V0.06-0.0054,0002 RBC85 ScotiaK
15:14:24V0.06-0.0059,0002 RBC7 TD SecK
14:52:45V0.06-0.0055007 TD Sec59 PI
14:52:45V0.06-0.00510,0001 Anonymous7 TD SecK
14:52:45V0.06-0.005100,00085 Scotia7 TD SecK
14:52:45V0.06-0.00531,0009 BMO Nesbitt7 TD SecK
14:44:30V0.06-0.0056,0009 BMO Nesbitt2 RBCK
14:44:30V0.06-0.00511,0007 TD Sec2 RBCK
14:44:30V0.06-0.0051,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 18:13C:APC0.06News ReleaseAdvanced Proteome grants option for one million shares
2018-06-18 11:50C:APC0.065News ReleaseAdvanced Proteome develops technology for ADC testing
2018-06-06 17:18C:APC0.045News ReleaseAdvanced Proteome appoints Dickie as president, CEO