04:45:53 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:APC - Advanced Proteome Therapeutics Corporati - http://www.advancedproteome.com04:45:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APC - V  681.00.06 · 0.06538.00.065-0.005-7.1282.618160.07  0.07  0.060.155  0.03515:34:49Sep 1915 min RT 2¢
TSX-V - V681.00.06 · 0.06538.00.065-0.005-7.1233.615110.07  0.07  0.060.155  0.03515:34:4915 min
Alpha - A 0.06-0.01-14.35.0010.06  0.06  0.0611:21:3315 min
Chi-X - X 0.065-0.005-7.14.0010.065  0.065  0.06510:36:2515 min
Pure - P 0.06-0.01-14.326.0210.06  0.06  0.0611:21:3315 min
TriAct - M 0.071.001    Jul 05 15:00:4915 min
Aequitas NEO - U 0.06-0.01-14.313.0110.06  0.06  0.0611:21:3315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:49V0.065-0.0051007 TD Sec59 PI
15:34:49V0.065-0.0051,0007 TD Sec1 AnonymousK
15:34:49V0.065-0.0052,0007 TD Sec7 TD SecK
11:21:33A0.06-0.015,0001 Anonymous85 ScotiaK
11:21:33U0.06-0.0113,00099 Jitney85 ScotiaK
11:21:33P0.06-0.0126,0001 Anonymous85 ScotiaK
11:21:33V0.06-0.0156,0001 Anonymous85 ScotiaK
10:36:25V0.06-0.0195,00059 PI59 PIK
10:36:25M0.065-0.0059527 TD Sec59 PIE
10:36:25X0.065-0.0054,0001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 19:41C:APC0.06MiscellaneousAdvanced Proteome 12,637,466 warrants extended
2018-09-18 16:57C:APC0.06News ReleaseAdvanced Proteome to extend warrants to Nov. 30
2018-09-17 19:38C:APC0.06Private PlacementAdvanced Proteome 6.24-million-share private placement
2018-09-13 10:36C:APC0.06News ReleaseAdvanced Proteome produces antibody-chelator conjugates
2018-09-12 16:40C:APC0.05News ReleaseAdvanced Proteome closes $312,000 private placement
2018-09-11 10:04C:APC0.05News ReleaseAdvanced Proteome partners with ImmunoBiochem