19:03:07 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com19:03:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.140.79 · 41.030.140.90-0.47-1.1265.310,8671,36741.36  41.40  40.8142.41  36.4016:00:00Apr 1615 min RT 2¢
TSX - T0.140.79 · 41.030.140.90-0.47-1.1174.37,13660141.36  41.40  40.8242.41  36.4016:00:0015 min
Alpha - A 40.92-0.45-1.15.92423441.04  41.20  40.9015:58:0615 min
Chi-X - X 40.93-0.44-1.115.161912341.36  41.40  40.8315:59:4015 min
CX2 - H 40.85-0.52-1.32.81143141.01  41.21  40.8315:32:0415 min
Pure - P 40.92-0.45-1.12.81174041.00  41.20  40.8715:58:0615 min
Omega - O 40.90-0.47-1.117.571817341.37  41.40  40.8115:59:2915 min
TriAct - M 41.3730.81,263248    15 min
Lynx - Y 40.85-0.52-1.30.625641.01  41.01  40.8515:43:3715 min
Aequitas NEO - U 40.91-0.46-1.115.563511141.34  41.34  40.8315:59:4115 min

Recent Trades - Last 10 of 1367
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.90-0.471,70053 Morgan Stanley14 ITGKQ
16:00:00T40.90-0.4710039 Merrill Lynch65 GoldmanKQ
16:00:00T40.90-0.475280 National Bank65 GoldmanQ
16:00:00T40.90-0.47480 National Bank65 GoldmanQ
16:00:00T40.90-0.471580 National Bank101 SG CapitalQ
16:00:00T40.90-0.478439 Merrill Lynch80 National BankQ
16:00:00T40.90-0.473372 Credit Suisse80 National BankQ
16:00:00T40.90-0.472739 Merrill Lynch80 National BankQ
16:00:00T40.90-0.47839 Merrill Lynch80 National BankQ
16:00:00T40.90-0.472001 Anonymous65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 14:30C:AP41.80News ReleaseAllied Properties to pay 13-cent distribution May 15
2018-04-02 16:57C:AP40.45News ReleaseAllied Properties to release Q1 2018 results May 2