10:54:41 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INV TRUST - http://www.alliedreit.com10:54:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.145.96 · 45.980.345.97-0.18-0.441.11,89035246.11  46.11  45.7946.36  38.7110:37:05Jan 1515 min RT 2¢
TSX - T0.145.96 · 45.980.345.97-0.18-0.429.01,33525146.11  46.11  45.7946.36  38.7110:37:0515 min
Alpha - A 45.93-0.22-0.51.674746.05  46.05  45.8010:34:3615 min
Chi-X - X 45.93-0.22-0.52.91332446.01  46.05  45.8010:34:3615 min
CX2 - H 45.95-0.20-0.40.521545.93  46.05  45.8910:36:5715 min
Pure - P 45.93-0.22-0.50.316646.04  46.04  45.9310:34:3615 min
Omega - O 45.94-0.21-0.51.2551245.93  46.05  45.8510:33:2015 min
TriAct - M 46.151.67220    10:26:1115 min
Aequitas NEO - U 45.95-0.20-0.44.01842746.00  46.05  45.8410:36:5715 min

Recent Trades - Last 10 of 352
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:37:05T45.97-0.1810053 Morgan Stanley79 CIBCK
10:36:57U45.95-0.201001 Anonymous2 RBCK
10:36:57H45.95-0.201001 Anonymous79 CIBCK
10:36:57T45.95-0.201001 Anonymous9 BMO NesbittK
10:34:52M45.93-0.22232 RBC9 BMO NesbittE
10:34:36U45.93-0.221001 Anonymous2 RBCK
10:34:36A45.93-0.221001 Anonymous65 GoldmanK
10:34:36A45.93-0.226001 Anonymous79 CIBCK
10:34:36X45.93-0.221001 Anonymous9 BMO NesbittK
10:34:36U45.93-0.221001 Anonymous9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 11:36C:AP45.40News ReleaseAllied Properties to pay 13.3-cent distribution Feb. 15
2019-01-09 17:26C:AP44.60News ReleaseAllied Properties to release 2018 results Feb. 13