19:02:11 EDT Mon 20 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INV TRUST - http://www.alliedreit.com19:02:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.143.96 · 44.210.144.10+0.090.2238.410,4951,32444.04  44.24  43.6644.31  37.6816:00:00Aug 1515 min RT 2¢
TSX - T0.143.96 · 44.210.144.10+0.090.2135.15,95066944.04  44.24  43.6744.31  37.6816:00:0015 min
Alpha - A 44.09+0.080.214.16227143.96  44.23  43.7915:59:0015 min
Chi-X - X 44.08+0.070.240.31,77413843.99  44.22  43.6815:59:3715 min
CX2 - H 44.02+0.010.02.91262843.96  44.17  43.9615:45:1115 min
Pure - P 44.08+0.070.22.51114243.89  44.17  43.7915:58:1615 min
Omega - O 44.08+0.070.220.992019544.02  44.23  43.6615:59:3715 min
TriAct - M 44.09+0.080.29.13989344.05  44.09  43.9915:59:3715 min
Lynx - Y 44.14+0.130.30.14144.14  44.14  44.1415:35:5115 min
Aequitas NEO - U 44.09+0.080.213.45908744.08  44.23  43.6615:59:4815 min

Recent Trades - Last 10 of 1324
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.100.0910079 CIBC53 Morgan StanleyKQ
16:00:00T44.100.0920079 CIBC1 AnonymousKQ
16:00:00T44.100.0910079 CIBC79 CIBCKQ
16:00:00T44.100.0980079 CIBC79 CIBCKQ
16:00:00T44.100.09821 Anonymous80 National BankQ
16:00:00T44.100.094285 Scotia80 National BankQ
16:00:00T44.100.09641 Anonymous80 National BankQ
16:00:00T44.100.096980 National Bank1 AnonymousQ
16:00:00T44.100.099980 National Bank39 Merrill LynchQ
16:00:00T44.100.0930079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-15 11:59C:AP43.32News ReleaseAllied Properties to pay 13-cent distribution Sept. 17
2018-08-08 08:21C:AP43.90In the NewsGlobe says James's Avalos keeps Allied REIT at "buy"
2018-08-01 17:46C:AP42.55News ReleaseAllied Properties earns $113.65-million in Q2
2018-08-01 17:07C:AP42.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-01 17:07C:AP42.55SEDAR MD & ASEDAR MD & A
2018-07-31 09:24C:AP42.45News ReleaseAllied Properties, RioCan sign Index for The Well lease