17:12:46 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com17:12:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.142.11 · 42.450.142.23+0.581.4327.913,8012,06341.77  42.44  41.5645.57  38.7116:20:16Oct 1515 min RT 2¢
TSX - T0.142.11 · 42.450.142.23+0.581.4188.67,9411,03741.77  42.44  41.5845.57  38.7116:20:1615 min
Alpha - A 42.26+0.611.534.01,42921441.73  42.42  41.6615:59:1115 min
Chi-X - X 42.34+0.691.713.757612641.69  42.44  41.5615:59:4615 min
CX2 - H 42.25+0.601.43.51483741.75  42.43  41.7515:59:0215 min
Pure - P 42.28+0.631.53.01284941.95  42.41  41.8515:52:0915 min
Omega - O 42.34+0.691.724.71,03823041.72  42.41  41.6715:59:4615 min
TriAct - M 41.6518.3769193    15:59:1915 min
Lynx - Y 42.15+0.501.20.313341.95  42.15  41.9514:24:5815 min
Aequitas NEO - U 42.34+0.691.741.71,76017441.72  42.42  41.7215:59:4615 min

Recent Trades - Last 10 of 2063
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:16T42.230.5811,7002 RBC2 RBCKS
16:20:16T42.230.58542 RBC2 RBCS
16:00:00T42.230.585480 National Bank2 RBCQ
16:00:00T42.230.58301 Anonymous80 National BankQ
16:00:00T42.230.581072 Credit Suisse80 National BankQ
16:00:00T42.230.584379 CIBC80 National BankQ
16:00:00T42.230.588365 Goldman80 National BankQ
16:00:00T42.230.585785 Scotia80 National BankQ
16:00:00T42.230.58265 Goldman80 National BankQ
16:00:00T42.230.583280 National Bank53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-15 15:05C:AP41.57News ReleaseAllied Properties to pay 13-cent distribution Nov. 15
2018-10-02 10:19C:AP43.27News ReleaseAllied Properties' lessee extends lease for 10 years
2018-10-01 12:50C:AP43.10News ReleaseAllied Properties to release Q3 results Nov. 7
2018-09-28 08:17C:AP43.10In the NewsGlobe says Shopify has big plans for Toronto office
2018-09-26 10:10C:AP44.03News ReleaseAllied Properties REIT closes $155.26-million offering
2018-09-24 19:50C:AP43.97Prospectus ApprovedAllied Properties to list 3,548,900 more units Sept. 26