20:59:22 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com20:59:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.142.62 · 42.810.342.75-0.28-0.7345.014,7892,00842.76  43.10  42.5643.80  37.6816:00:00Jun 1515 min RT 2¢
TSX - T0.142.62 · 42.810.342.75-0.28-0.7180.77,7461,03242.76  43.10  42.5643.80  37.6816:00:0015 min
Alpha - A 42.84-0.19-0.424.41,0448042.99  43.10  42.5615:48:3315 min
Chi-X - X 42.76-0.27-0.628.41,22025542.93  43.10  42.5815:59:4015 min
CX2 - H 42.82-0.21-0.54.21794642.67  42.85  42.6015:44:3715 min
Pure - P 42.82-0.21-0.52.3973243.03  43.03  42.6015:55:1615 min
Omega - O 42.79-0.24-0.614.060213443.03  43.06  42.5715:56:3415 min
TriAct - M 43.0310.9469155    15 min
LiquidNet - L 42.615-0.415-1.029.01,236142.615  42.615  42.61510:32:0615 min
Lynx - Y 42.84-0.19-0.40.730542.71  42.88  42.6115:45:4115 min
Aequitas NEO - U 42.76-0.27-0.650.52,16726842.93  42.93  42.6015:59:5515 min

Recent Trades - Last 10 of 2008
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.75-0.28502 RBC53 Morgan StanleyQ
16:00:00T42.75-0.28122 RBC90 BarclaysQ
16:00:00T42.75-0.28682 RBC39 Merrill LynchQ
16:00:00T42.75-0.28582 RBC65 GoldmanQ
16:00:00T42.75-0.28842 RBC65 GoldmanQ
16:00:00T42.75-0.28662 RBC79 CIBCQ
16:00:00T42.75-0.286839 Merrill Lynch2 RBCQ
16:00:00T42.75-0.281553 Morgan Stanley2 RBCQ
16:00:00T42.75-0.284101 SG Capital2 RBCQ
16:00:00T42.75-0.28622 RBC72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-15 15:04C:AP41.17News ReleaseAllied Properties to pay 13-cent distribution July 16
2018-06-13 16:29C:AP42.21News ReleaseAllied Properties arranges $260-million financing
2018-06-04 07:46C:AP43.03In the NewsGlobe/wire say Shopify in talks for space in the Well