10:26:49 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AOT - Ascot Resources Ltd. - http://www.ascotresources.ca10:26:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - V  24.00.76 · 0.774.50.77-0.01-1.323.819160.78  0.78  0.771.65  0.7209:36:28Apr 1015 min RT 2¢
TSX-V - V24.00.76 · 0.774.50.77-0.01-1.322.918130.78  0.78  0.771.65  0.7209:36:2815 min
TriAct - M 0.780.913    Apr 12 15:22:5315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:36:28V0.77-0.012639 BMO Nesbitt59 PI
09:36:28V0.77-0.011,5001 Anonymous9 BMO NesbittK
09:36:28M0.77-0.013752 RBC9 BMO NesbittE
09:32:48V0.77-0.015001 Anonymous62 HaywoodK
09:32:48V0.77-0.015009 BMO Nesbitt62 HaywoodK
09:32:48V0.77-0.019,00025 Odlum62 HaywoodK
09:30:32M0.78 47262 Haywood7 TD SecE
09:30:32V0.78 2,00062 Haywood9 BMO NesbittK
09:30:28M0.78 3962 Haywood7 TD SecE
09:30:28V0.78 7,50062 Haywood9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-10 09:37C:AOT0.77News ReleaseAscot to receive consultation from Nisga'a for Red Mtn
2019-04-02 16:49C:AOT0.86Shares for DebtAscot Resources 315,226 shares for debt
2019-04-01 19:53C:AOT0.89AmalgamationAscot Resources, IDM Mining merger
2019-03-28 09:48C:AOT0.89News ReleaseAscot Resources completes acquisition of IDM Mining
2019-03-26 21:32C:AOT0.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-26 21:25C:AOT0.90SEDAR MD & ASEDAR MD & A
2019-03-26 21:25C:AOT0.90SEDAR Annual Information FormSEDAR Annual Information Form