16:36:53 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AOT - Ascot Resources Ltd. - http://www.ascotresources.ca16:36:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - V  2.50.66 · 0.675.00.66-0.01-1.5203.3135920.68  0.68  0.661.44  0.6414:20:35Jul 1715 min RT 2¢
TSX-V - V2.50.66 · 0.675.00.66-0.01-1.5140.494440.68  0.68  0.661.44  0.6414:20:3515 min
Alpha - A 0.678.5590.68  0.68  0.6614:20:0115 min
CX2 - H 0.673.0210.67  0.67  0.6712:28:3015 min
Omega - O 0.673.0240.68  0.68  0.6714:20:1715 min
TriAct - M 0.672.9210    15:36:2715 min
NEO ATS - U 0.6745.530240.68  0.68  0.6614:20:1815 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:27M0.67 30079 CIBC2 RBCE
15:36:27M0.665-0.0051,00079 CIBC1 AnonymousK
14:20:35V0.66-0.015001 Anonymous1 AnonymousK
14:20:18U0.67 5002 RBC79 CIBCK
14:20:18V0.67 2,5002 RBC79 CIBCK
14:20:17O0.67 1,0002 RBC1 AnonymousK
14:20:17V0.67 2,0002 RBC79 CIBCK
14:20:01V0.665-0.0055002 RBC1 AnonymousK
14:20:01V0.665-0.0055002 RBC1 AnonymousK
14:20:01V0.67 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 10:02C:AOT0.67News ReleaseAscot drills 1.65 m of 56.8 g/t gold at Big Missouri
2019-07-03 16:51C:AOT0.69Shares for DebtAscot Resources 726,111 shares for debt
2019-07-02 10:10C:AOT0.69News ReleaseAscot Resources founder Toffan dies
2019-06-27 08:22C:AOT0.71News ReleaseAscot Resources drills one m of 66.3 g/t Au at Premier