12:28:11 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/12:28:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  4.50.26 · 0.26516.00.255-0.005-1.989.324240.265  0.27  0.2550.56  0.2310:39:59Sep 1115 min RT 2¢
TSX - T4.50.26 · 0.26516.00.255-0.005-1.961.817180.265  0.27  0.2550.56  0.2310:39:5915 min
Chi-X - X 0.265+0.0051.91.5010.265  0.265  0.26509:54:1415 min
Pure - P 0.255-0.005-1.90.5010.255  0.255  0.25510:39:5915 min
Omega - O 0.260.5010.26  0.26  0.2610:39:1315 min
TriAct - M 0.2625.0730.26  0.26  0.2611:40:4715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:40:47M0.26 1,0002 RBC1 AnonymousK
11:38:52M0.26 20,0002 RBC1 AnonymousK
11:31:55M0.26 4,0007 TD Sec1 AnonymousK
10:39:59P0.255-0.0055001 Anonymous79 CIBCK
10:39:59T0.255-0.0053,5001 Anonymous79 CIBCK
10:39:59T0.255-0.0052,0001 Anonymous79 CIBCK
10:39:59T0.255-0.0051,00079 CIBC79 CIBCK
10:39:13O0.26 5002 RBC79 CIBCK
10:39:13T0.26 5002 RBC79 CIBCK
10:39:13T0.26 3,00036 Latimer79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 08:03C:ANX0.25News ReleaseAnaconda almost done set-up for Goldboro bulk sample
2018-09-10 08:16C:ANX0.245News ReleaseAnaconda options Cape Spencer in New Brunswick
2018-09-06 08:04C:ANX0.255News ReleaseAnaconda Mining forms technical advisory committee