04:16:52 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/04:16:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  9.00.375 · 0.3810.50.375-0.015-3.8103.040510.395  0.40  0.3750.56  0.2215:57:28Apr 1915 min RT 2¢
TSX - T9.00.375 · 0.3810.50.375-0.015-3.882.632280.395  0.40  0.3750.56  0.2215:54:4315 min
Chi-X - X 0.375-0.015-3.89.0470.395  0.395  0.37515:54:4315 min
CX2 - H 0.38-0.01-2.63.6150.39  0.39  0.3815:30:5615 min
Omega - O 0.391.5120.39  0.39  0.3914:03:4615 min
TriAct - M 0.390.303    15 min
Aequitas NEO - U 0.375-0.015-3.86.0260.395  0.40  0.37515:57:2815 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:28U0.375-0.0155002 RBC13 InstinetK
15:54:43X0.375-0.0155002 RBC79 CIBCK
15:54:43X0.375-0.0152,5001 Anonymous79 CIBCK
15:54:43X0.375-0.0152,0001 Anonymous79 CIBCK
15:54:43T0.375-0.01510,00079 CIBC79 CIBCK
15:54:17M0.38-0.01328 BBS2 RBC
15:38:57U0.38-0.012,5009 BMO Nesbitt2 RBCK
15:38:57H0.38-0.012509 BMO Nesbitt36 LatimerE
15:30:56X0.38-0.011,0001 Anonymous1 AnonymousK
15:30:56H0.38-0.011,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 07:10C:ANX0.39News ReleaseAnaconda drills 13.5 m of 11.27 g/t Au at Goldboro
2018-04-13 07:20C:ANX0.385News ReleaseAnaconda makes offer for Maritime Resources
2018-04-12 17:07C:ANX0.385SEDAR MD & ASEDAR MD & A
2018-04-12 09:16C:ANX0.385News ReleaseAnaconda produces 4,293 ounces of gold in Q1
2018-04-05 07:11C:ANX0.38News ReleaseAnaconda drills 0.4 m of 252.76 g/t Au at Goldboro