02:43:04 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/02:43:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  431.00.065 · 0.07140.00.07167.511260.07  0.07  0.0650.11  0.0515:40:13May 2415 min RT 2¢
TSX - T431.00.065 · 0.07140.00.0786.56100.07  0.07  0.070.11  0.0515:40:1315 min
Alpha - A 0.065-0.005-7.13.0010.065  0.065  0.06514:10:4415 min
Chi-X - X 0.073.0020.07  0.07  0.0714:10:4415 min
TriAct - M 0.0768.0412    15 min
Lynx - Y 0.077.0110.07  0.07  0.0710:43:0115 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:13T0.07 47,00019 Desjardins85 ScotiaK
15:40:13T0.07 3,00019 Desjardins1 AnonymousK
15:10:02T0.07 10,0001 Anonymous1 AnonymousK
14:10:44T0.07 4,0001 Anonymous7 TD SecKW
10:43:01T0.07 50036 Latimer1 Anonymous
10:43:01T0.07 2,0001 Anonymous1 AnonymousK
10:15:18T0.07 3,00079 CIBC1 AnonymousK
10:15:18T0.07 12,00079 CIBC1 AnonymousK
09:45:02T0.07 4,0001 Anonymous1 AnonymousK
09:30:00T0.07 1,0001 Anonymous1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-24 08:09C:ANX0.07News ReleaseAnaconda appoints Slepcev as COO
2017-05-19 14:36C:ANX0.07News ReleaseAnaconda Mining, Orex Exploration close arrangement
2017-05-08 16:03C:ANX0.065News ReleaseAnaconda, Orex Exploration holders approve arrangement
2017-05-05 17:26C:ANX0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements