Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:29:08 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/11:29:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  28.50.205 · 0.21524.00.215-0.005-2.365.314240.23  0.23  0.2050.56  0.1811:09:17Dec 1015 min RT 2¢
TSX - T28.50.205 · 0.21524.00.215-0.005-2.347.010130.23  0.23  0.210.56  0.1810:38:0415 min
Chi-X - X 0.215-0.005-2.35.5120.215  0.215  0.21510:38:0415 min
CX2 - H 0.21-0.01-4.55.0110.21  0.21  0.2110:31:3315 min
Pure - P 0.205-0.015-6.81.3020.205  0.205  0.20511:00:4115 min
Omega - O 0.220.5010.22  0.22  0.2210:21:4115 min
TriAct - M 0.21-0.01-4.51.5010.21  0.21  0.2111:09:1715 min
Aequitas NEO - U 0.215-0.005-2.34.5140.22  0.22  0.2111:09:1715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:17M0.21-0.011,5001 Anonymous1 AnonymousK
11:09:17U0.215-0.0051,0002 RBC1 AnonymousK
11:09:17U0.215-0.0051,5002 RBC2 RBCK
11:00:41P0.205-0.0152755 Penson85 ScotiaE
11:00:41P0.205-0.0151,0001 Anonymous85 ScotiaK
10:38:04X0.215-0.00550085 Scotia1 AnonymousK
10:38:04T0.215-0.00550085 Scotia1 AnonymousK
10:31:33U0.21-0.011,5002 RBC1 AnonymousK
10:31:33H0.21-0.015,0001 Anonymous1 AnonymousK
10:31:33T0.21-0.012,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 12:15C:ANX0.22News ReleaseAnaconda files updated Goldboro resource estimate