06:34:47 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/06:34:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  690.00.07 · 0.07520.00.07548.14140.075  0.075  0.070.10  0.0513:13:27Sep 2115 min RT 2¢
TSX - T690.00.07 · 0.07520.00.07531.63110.075  0.075  0.070.10  0.0513:13:2715 min
Alpha - A 0.07-0.005-6.714.0110.07  0.07  0.0711:52:2615 min
Chi-X - X 0.0752.0010.075  0.075  0.07512:07:2215 min
CX2 - H 0.0750.51    Sep 20 15:49:1215 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:27T0.075 10,0009 BMO Nesbitt1 AnonymousK
11:52:26T0.07-0.00545036 Latimer19 Desjardins
11:46:17T0.07-0.0055,0007 TD Sec7 TD SecK
11:11:26T0.075 5328 BBS36 Latimer
11:11:26T0.075 5328 BBS36 Latimer
11:10:59T0.075 10,0001 Anonymous85 ScotiaK
10:47:40T0.075 1,0001 Anonymous36 LatimerK
10:04:32T0.075 51236 Latimer57 Interactive
10:04:32T0.075 2,0001 Anonymous57 InteractiveK
09:30:00T0.075 51236 Latimer57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-21 07:25C:ANX0.075News ReleaseAnaconda Mining starts drill program at Argyle
2017-09-14 07:09C:ANX0.075News ReleaseAnaconda sells 4,723 oz Au in fiscal Q1
2017-09-07 08:06C:ANX0.07News ReleaseAnaconda gets gov't OK for Rousse tailings storage pit