15:15:18 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/15:15:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  0.50.48 · 0.48538.00.485+0.0051.0206.51001110.475  0.49  0.4750.56  0.2215:58:26Feb 1415 min RT 2¢
TSX - T0.50.48 · 0.48538.00.485+0.0051.0172.183690.475  0.49  0.4750.56  0.2215:58:2615 min
Chi-X - X 0.489.04100.49  0.49  0.4813:22:3615 min
CX2 - H 0.485+0.0051.012.86120.48  0.49  0.47515:05:2015 min
Pure - P 0.485+0.0051.03.0140.49  0.49  0.4813:03:0315 min
Omega - O 0.485+0.0051.06.5350.485  0.485  0.48515:42:4815 min
TriAct - M 0.481.719    15 min
NEO - U 0.481.5120.48  0.48  0.4810:32:3415 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:26T0.4850.0053,5001 Anonymous2 RBCK
15:58:26T0.4850.0055,0001 Anonymous1 AnonymousK
15:45:10T0.4850.00510,00014 ITG1 AnonymousK
15:42:48O0.4850.0051,5002 RBC1 AnonymousK
15:42:48T0.4850.0053,5002 RBC2 RBCK
15:40:29T0.480.00521336 Latimer19 Desjardins
15:05:20O0.4850.0051,00033 Canaccord1 AnonymousK
15:05:20H0.4850.0051,00033 Canaccord1 AnonymousK
15:05:20T0.4850.0053,00033 Canaccord1 AnonymousK
15:02:54T0.48 2,50036 Latimer19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 07:43C:ANX0.47News ReleaseAnaconda starts second stage drilling at Goldboro
2018-02-07 07:16C:ANX0.42News ReleaseAnaconda drills 3.5 m of 34.7 g/t Au at Goldboro
2018-01-29 09:29C:ANX0.45News ReleaseAnaconda acquires Rattling Brook deposit from Kermode