Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:16:52 EDT Sun 22 Apr 2018
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Html5 Intraday Chart
Html5 Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Html5 Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Html5 Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ANX
- ANACONDA MINING INC. J -
http://www.anacondamining.com/
04:16:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ANX
- T
ATS
9.0
0.375
·
0.38
10.5
0.375
-0.015
-3.8
103.0
40
51
0.395
0.40
0.375
0.56 0.22
15:57:28
Apr 19
15 min
RT 2¢
TSX - T
9.0
0.375
·
0.38
10.5
0.375
-0.015
-3.8
82.6
32
28
0.395
0.40
0.375
0.56 0.22
15:54:43
15 min
Chi-X - X
0.375
-0.015
-3.8
9.0
4
7
0.395
0.395
0.375
15:54:43
15 min
CX2 - H
0.38
-0.01
-2.6
3.6
1
5
0.39
0.39
0.38
15:30:56
15 min
Omega - O
0.39
1.5
1
2
0.39
0.39
0.39
14:03:46
15 min
TriAct - M
0.39
0.3
0
3
15 min
Aequitas NEO - U
0.375
-0.015
-3.8
6.0
2
6
0.395
0.40
0.375
15:57:28
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Html5 Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 51
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:57:28
U
0.375
-0.015
500
2 RBC
13 Instinet
K
15:54:43
X
0.375
-0.015
500
2 RBC
79 CIBC
K
15:54:43
X
0.375
-0.015
2,500
1 Anonymous
79 CIBC
K
15:54:43
X
0.375
-0.015
2,000
1 Anonymous
79 CIBC
K
15:54:43
T
0.375
-0.015
10,000
79 CIBC
79 CIBC
K
15:54:17
M
0.38
-0.01
3
28 BBS
2 RBC
15:38:57
U
0.38
-0.01
2,500
9 BMO Nesbitt
2 RBC
K
15:38:57
H
0.38
-0.01
250
9 BMO Nesbitt
36 Latimer
E
15:30:56
X
0.38
-0.01
1,000
1 Anonymous
1 Anonymous
K
15:30:56
H
0.38
-0.01
1,000
79 CIBC
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
Date ET
Symbol
Ex
Price
Type
Headline
2018-04-19 07:10
C:ANX
0.39
News Release
Anaconda drills 13.5 m of 11.27 g/t Au at Goldboro
2018-04-13 07:20
C:ANX
0.385
News Release
Anaconda makes offer for Maritime Resources
2018-04-12 17:07
C:ANX
0.385
SEDAR MD & A
SEDAR MD & A
2018-04-12 09:16
C:ANX
0.385
News Release
Anaconda produces 4,293 ounces of gold in Q1
2018-04-05 07:11
C:ANX
0.38
News Release
Anaconda drills 0.4 m of 252.76 g/t Au at Goldboro