03:42:04 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/03:42:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  63.50.32 · 0.3311.50.33+0.0154.853.417180.325  0.33  0.320.56  0.2215:53:30Jul 1215 min RT 2¢
TSX - T63.50.32 · 0.3311.50.325+0.013.216.5580.325  0.325  0.320.56  0.2213:03:4015 min
Chi-X - X 0.32+0.0051.60.5010.32  0.32  0.3212:51:2615 min
CX2 - H 0.33+0.0154.82.3130.33  0.33  0.3315:53:3015 min
Omega - O 0.32+0.0051.61.0010.32  0.32  0.3209:57:2915 min
TriAct - M 0.3150.602    Jul 10 14:03:3015 min
Aequitas NEO - U 0.32+0.0051.632.51030.325  0.325  0.3212:57:1315 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:30H0.330.0151,50019 Desjardins1 AnonymousK
13:03:40T0.3250.015,0001 Anonymous19 DesjardinsK
13:03:30T0.3250.011,0001 Anonymous36 LatimerK
13:03:30T0.3250.012,0001 Anonymous19 DesjardinsK
13:03:22T0.3250.012,0001 Anonymous19 DesjardinsK
13:03:22T0.3250.011,0001 Anonymous36 LatimerK
12:57:13U0.320.00516,0002 RBC85 ScotiaK
12:57:13H0.320.00540036 Latimer85 ScotiaE
12:57:11U0.320.00516,0002 RBC85 ScotiaK
12:57:11H0.320.00540036 Latimer85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 07:12C:ANX0.36News ReleaseAnaconda withdraws offer for Maritime Resources
2018-07-11 07:15C:ANX0.34News ReleaseAnaconda sells 4,330 oz Au in Q2
2018-07-10 07:12C:ANX0.345News ReleaseAnaconda rescinds proposed Maritime offer increase
2018-07-05 07:26C:ANX0.36News ReleaseAnaconda drills 25.5 m of 2.21 g/t Au at Goldboro
2018-07-04 08:40C:ANX0.35News ReleaseAnaconda to increase bid for Maritime, with conditions
2018-06-28 18:11C:ANX0.355News ReleaseAnaconda opposes Maritime's increased private placement
2018-06-26 17:12C:ANX0.355News ReleaseAnaconda closes $909,790 first tranche of financing
2018-06-25 08:26C:ANX0.375News ReleaseAnaconda closes $3.55-million tranche of placement