14:40:42 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ALTA - ALTAMIRA GOLD CORP - http://www.altamiragold.com14:40:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALTA - V  24.00.075 · 0.0864.00.0842.7350.075  0.08  0.0750.135  0.0512:58:56Jun 0415 min RT 2¢
TSX-V - V24.00.075 · 0.0864.00.0842.5340.075  0.08  0.0750.135  0.0512:58:5615 min
TriAct - M 0.080.21    Jun 03 13:34:0415 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:58:56V0.08 20,00085 Scotia7 TD SecK
09:51:31V0.075-0.0052,0001 Anonymous79 CIBCK
09:51:31V0.075-0.00520,0007 TD Sec79 CIBCKL
09:51:31M0.075-0.0052007 TD Sec79 CIBCE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-04 10:59C:ALTA0.085News ReleaseAltamira Gold samples 12 m of two g/t Au at Apiacas
2019-05-23 18:53C:ALTA0.085Private PlacementAltamira Gold 10,479,400-share private placement