02:55:00 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC. J - http://www.aliogold.com02:55:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  0.91.29 · 1.304.01.30+0.054.0241.12953121.26  1.31  1.193.88  0.8115:59:29Feb 1215 min RT 2¢
TSX - T0.91.29 · 1.304.01.30+0.054.0106.21291741.26  1.30  1.203.88  0.8115:59:2915 min
Alpha - A 1.29+0.043.261.978311.20  1.31  1.2015:54:4715 min
Chi-X - X 1.29+0.043.214.918331.20  1.29  1.1915:45:1815 min
CX2 - H 1.31+0.064.82.1351.20  1.31  1.2015:00:5815 min
Pure - P 1.31+0.064.86.88181.21  1.31  1.2015:03:2915 min
Omega - O 1.31+0.064.81.5271.23  1.31  1.2315:11:1415 min
TriAct - M 1.225-0.025-2.023.829131.20  1.225  1.2013:01:3915 min
Aequitas NEO - U 1.30+0.054.023.929311.20  1.30  1.2015:00:1215 min

Recent Trades - Last 10 of 312
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T1.300.052,00039 Merrill Lynch9 BMO NesbittK
15:54:47A1.290.0420079 CIBC79 CIBCK
15:53:26T1.290.041007 TD Sec79 CIBCK
15:49:38A1.290.0410079 CIBC79 CIBCK
15:49:01A1.310.061001 Anonymous79 CIBCK
15:48:26A1.290.0420079 CIBC79 CIBCK
15:47:08A1.290.0410079 CIBC79 CIBCK
15:46:46T1.300.0510053 Morgan Stanley1 AnonymousK
15:45:18A1.290.0440079 CIBC1 AnonymousK
15:45:18X1.290.0420039 Merrill Lynch1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 17:43C:ALO1.06News ReleaseAlio Gold files technical report on Florida Canyon mine