20:18:02 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC. J - http://www.aliogold.com20:18:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  6.01.01 · 1.045.01.01+0.033.1112.11131160.98  1.03  0.981.40  0.6915:57:20Aug 0815 min RT 2¢
TSX - T6.01.01 · 1.045.01.01+0.033.176.978740.98  1.03  0.981.40  0.6915:57:2015 min
Alpha - A 1.03+0.055.110.11041.01  1.03  1.0112:43:3315 min
Chi-X - X 1.01+0.033.12.6351.02  1.02  1.0114:28:5815 min
CX2 - H 0.980.201    Aug 16 09:56:1215 min
Pure - P 1.01+0.033.17.27131.01  1.03  1.0114:20:3015 min
Omega - O 1.01+0.033.10.5111.01  1.01  1.0111:20:0215 min
TriAct - M 0.987.688    12:11:4715 min
NEO ATS - U 1.01+0.033.17.07101.00  1.03  1.0014:20:3015 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:20T1.010.031,0001 Anonymous124 QuestradeK
15:57:20T1.010.032005 Penson124 Questrade
15:54:02T1.010.035001 Anonymous79 CIBCK
15:54:02T1.010.035001 Anonymous79 CIBCK
15:53:43T1.010.035001 Anonymous79 CIBCK
15:53:43T1.010.035001 Anonymous79 CIBCK
15:53:43T1.010.035001 Anonymous79 CIBCK
15:43:46T1.010.031,0001 Anonymous1 AnonymousK
15:43:46T1.010.0310084 Ind Trading1 Anonymous
15:43:31T1.010.035001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 20:27C:ALO1.15News ReleaseAlio Gold loses $3.83-million in Q2
2019-08-08 20:02C:ALO1.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 20:02C:ALO1.15SEDAR MD & ASEDAR MD & A