05:04:02 EDT Mon 24 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com05:04:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  0.50.95 · 0.961.50.96+0.055.5297.92942670.97  1.00  0.942.13  0.69Jun 21 16:00:00May 3015 min RT 2¢
TSX - T0.50.95 · 0.961.50.96+0.055.5202.82001680.97  1.00  0.952.13  0.69Jun 21 16:00:0015 min
Alpha - A 0.94+0.033.32.5210.94  0.94  0.94Jun 21 13:00:4315 min
Chi-X - X 0.96+0.055.57.78170.95  0.99  0.95Jun 21 15:14:0115 min
CX2 - H 0.97+0.066.629.729190.96  1.00  0.96Jun 21 12:18:1115 min
Pure - P 0.96+0.055.510.110130.96  0.98  0.94Jun 21 15:14:0115 min
Omega - O 0.96+0.055.52.0240.97  0.98  0.95Jun 21 15:14:0115 min
TriAct - M 0.9110.51017    Jun 21 10:22:5415 min
NEO ATS - U 0.95+0.044.432.532280.98  0.99  0.95Jun 21 15:59:3115 min

Recent Trades - Last 10 of 267
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-30 18:17C:ALO0.73News ReleaseAlio Gold to hold annual meeting June 27