00:29:14 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC. J - http://www.aliogold.com00:29:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  10.31.01 · 1.031.71.01-0.06-5.6113.71152341.05  1.05  1.014.69  0.8115:55:0107:5115 min RT 2¢
TSX - T10.31.01 · 1.031.71.02-0.05-4.755.8561081.05  1.05  1.014.69  0.8115:30:0915 min
Alpha - A 1.01-0.06-5.617.017241.03  1.03  1.0115:55:0115 min
Chi-X - X 1.03-0.04-3.75.46161.03  1.03  1.0314:37:1915 min
CX2 - H 1.03-0.04-3.77.58161.03  1.03  1.0115:43:5615 min
Pure - P 1.03-0.04-3.74.85201.03  1.03  1.0214:42:5215 min
Omega - O 1.03-0.04-3.72.2281.03  1.03  1.0114:42:5215 min
TriAct - M 1.070.306    Jan 17 14:24:4615 min
Aequitas NEO - U 1.03-0.04-3.720.621361.03  1.03  1.0215:27:2615 min

Recent Trades - Last 10 of 234
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:01A1.01-0.0610079 CIBC79 CIBCK
15:48:30A1.03-0.047007 TD Sec1 AnonymousK
15:47:21A1.01-0.0610079 CIBC79 CIBCK
15:45:01M1.03-0.042179 CIBC79 CIBCE
15:43:56H1.03-0.0410079 CIBC1 AnonymousK
15:43:02H1.03-0.0410079 CIBC1 AnonymousK
15:42:13A1.01-0.0610079 CIBC79 CIBCK
15:30:09T1.02-0.0510079 CIBC79 CIBCK
15:27:26U1.03-0.0410013 Instinet1 AnonymousK
15:21:21U1.03-0.0410033 Canaccord1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 07:51C:ALO1.07In the NewsGlobe says RBC lowers Alio Gold to "underperform"
2019-01-15 17:09C:ALO1.19News ReleaseAlio Gold produces 101,343 oz Au in 2018
2019-01-15 09:10C:ALO1.27In the NewsGlobe/wire say Kinross, rivals see gold gain momentum
2019-01-15 07:39C:ALO1.19News ReleaseAlio's Florida Canyon LOM plan pegs NPV at $105M