04:34:43 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC. J - http://www.aliogold.com04:34:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  3.00.90 · 0.923.00.90-0.05-5.3138.7127990.94  0.94  0.852.67  0.81Apr 18 15:50:21Apr 1615 min RT 2¢
TSX - T3.00.90 · 0.923.00.92-0.03-3.2112.3103730.94  0.94  0.852.67  0.81Apr 18 12:50:4715 min
Alpha - A 0.90-0.05-5.35.0520.90  0.90  0.90Apr 18 15:50:2115 min
Chi-X - X 0.93-0.02-2.13.0340.91  0.93  0.89Apr 18 11:35:1715 min
CX2 - H 0.93-0.02-2.113.91390.91  0.93  0.90Apr 18 11:35:1715 min
Pure - P 0.91-0.04-4.21.0120.91  0.91  0.91Apr 18 09:44:4415 min
Omega - O 0.92-0.03-3.22.0240.92  0.92  0.92Apr 18 11:23:4215 min
TriAct - M 0.950.503    Apr 08 15:19:4715 min
NEO ATS - U 0.93-0.02-2.11.0120.92  0.93  0.92Apr 18 15:19:0815 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-16 17:03C:ALO0.98News ReleaseAlio Gold to release Q1 results May 8