10:34:12 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com10:34:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  6.00.89 · 0.915.00.90+0.022.334.731310.89  0.90  0.894.92  0.8110:17:09Nov 0815 min RT 2¢
TSX - T6.00.89 · 0.915.00.90+0.022.330.227250.89  0.90  0.894.92  0.8110:17:0915 min
Chi-X - X 0.89+0.011.10.5010.89  0.89  0.8910:08:1015 min
CX2 - H 0.90+0.022.33.0330.89  0.90  0.8910:08:1015 min
Pure - P 0.90+0.022.30.5110.90  0.90  0.9010:08:1015 min
Aequitas NEO - U 0.89+0.011.10.5010.89  0.89  0.8910:08:1015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:09T0.900.025001 Anonymous1 AnonymousK
10:16:01T0.890.0150079 CIBC79 CIBCK
10:14:42T0.900.025001 Anonymous79 CIBCK
10:14:28T0.900.025001 Anonymous1 AnonymousK
10:10:39T0.900.025001 Anonymous1 AnonymousK
10:10:23T0.900.025001 Anonymous1 AnonymousK
10:10:08T0.900.025001 Anonymous1 AnonymousK
10:09:50T0.900.025001 Anonymous1 AnonymousK
10:08:26T0.900.0250033 Canaccord1 AnonymousK
10:08:12T0.900.021,50033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 11:29C:ALO0.94News ReleaseAlio Gold loses $3.72-million in Q3 2018
2018-11-08 07:58C:ALO1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 07:58C:ALO1.03SEDAR MD & ASEDAR MD & A