13:52:38 EDT Wed 17 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com13:52:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  4.91.05 · 1.060.91.06174.01851881.09  1.09  1.055.34  0.8113:31:49Oct 1615 min RT 2¢
TSX - T4.91.05 · 1.060.91.0691.2961241.09  1.09  1.055.34  0.8113:31:4915 min
Alpha - A 1.08+0.021.916.618111.09  1.09  1.0611:00:4415 min
Chi-X - X 1.0622.023231.07  1.08  1.0512:05:0315 min
CX2 - H 1.064.0451.05  1.06  1.0511:06:2515 min
Pure - P 1.063.0351.07  1.07  1.0611:05:1415 min
TriAct - M 1.0626.42913    10:07:4815 min
Aequitas NEO - U 1.0610.81271.07  1.09  1.0611:05:1415 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:38A1.06 1001 Anonymous79 CIBCK
13:31:49T1.06 10079 CIBC79 CIBCK
13:18:05T1.05-0.0120079 CIBC79 CIBCK
13:17:03T1.05-0.0120079 CIBC79 CIBCK
13:10:57T1.05-0.0110079 CIBC79 CIBCK
13:10:37T1.06 10053 Morgan Stanley79 CIBCK
13:08:19T1.05-0.0110079 CIBC79 CIBCK
13:01:51T1.06 10053 Morgan Stanley79 CIBCK
12:59:48T1.05-0.0110079 CIBC79 CIBCK
12:54:37T1.05-0.0110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 07:20C:ALO1.05News ReleaseAlio Gold to sell Nevada non-core assets for $19M
2018-10-01 17:45C:ALO1.02News ReleaseAlio Gold to release Q3 results Nov. 8