06:18:35 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com06:18:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  6.00.93 · 0.966.00.95-0.03-3.120.520330.96  0.96  0.932.67  0.81Apr 17 15:38:35Apr 1615 min RT 2¢
TSX - T6.00.93 · 0.966.00.95-0.03-3.113.313210.96  0.96  0.932.67  0.81Apr 17 15:35:2615 min
Alpha - A 0.93-0.05-5.14.0420.94  0.94  0.93Apr 17 09:51:5015 min
Chi-X - X 0.980.512    Apr 16 11:49:3315 min
CX2 - H 0.94-0.04-4.10.6120.94  0.94  0.94Apr 17 13:26:4615 min
Pure - P 0.980.301    Apr 16 15:52:4115 min
TriAct - M 0.980.302    Apr 08 15:19:4715 min
NEO ATS - U 0.95-0.03-3.11.5230.94  0.95  0.94Apr 17 15:38:3515 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-16 17:03C:ALO0.98News ReleaseAlio Gold to release Q1 results May 8