18:15:07 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com18:15:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  1.01.24 · 1.2710.01.24-0.06-4.6291.83756821.33  1.35  1.243.88  0.8115:59:56Feb 1215 min RT 2¢
TSX - T1.01.24 · 1.2710.01.25-0.05-3.8217.52803841.33  1.35  1.253.88  0.8115:59:5615 min
Alpha - A 1.24-0.06-4.618.724231.31  1.32  1.2415:59:5615 min
Chi-X - X 1.25-0.05-3.83.75111.35  1.35  1.2515:59:5615 min
CX2 - H 1.25-0.05-3.81.62121.29  1.29  1.2515:25:3915 min
Pure - P 1.25-0.05-3.87.910501.35  1.35  1.2515:59:5615 min
Omega - O 1.25-0.05-3.83.94351.31  1.31  1.2515:59:5615 min
TriAct - M 1.301.7317    14:13:0815 min
Aequitas NEO - U 1.25-0.05-3.836.8481501.32  1.35  1.2515:59:5615 min

Recent Trades - Last 10 of 682
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56A1.24-0.0630079 CIBC1 AnonymousK
15:59:56A1.24-0.0630079 CIBC1 AnonymousK
15:59:56A1.24-0.062,30079 CIBC1 AnonymousK
15:59:56A1.24-0.0620079 CIBC1 AnonymousK
15:59:56X1.25-0.052001 Anonymous1 AnonymousK
15:59:56O1.25-0.052001 Anonymous1 AnonymousK
15:59:56X1.25-0.051001 Anonymous1 AnonymousK
15:59:56U1.25-0.052002 RBC1 AnonymousK
15:59:56P1.25-0.052001 Anonymous1 AnonymousK
15:59:56P1.25-0.052005 Penson1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 17:43C:ALO1.06News ReleaseAlio Gold files technical report on Florida Canyon mine