03:15:18 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC. J - http://www.aliogold.com03:15:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  3.81.15 · 1.1822.81.16-0.02-1.7189.62155941.17  1.18  1.091.94  0.6915:59:57Jun 2815 min RT 2¢
TSX - T3.81.15 · 1.1822.81.16-0.02-1.7135.21534101.17  1.18  1.091.94  0.6915:59:3015 min
Alpha - A 1.11-0.07-5.94.3541.16  1.16  1.1114:57:2115 min
Chi-X - X 1.11-0.07-5.94.55221.16  1.18  1.1115:05:4915 min
CX2 - H 1.183.2431.18  1.18  1.1811:08:2015 min
Pure - P 1.15-0.03-2.57.89451.16  1.18  1.1215:57:2515 min
Omega - O 1.16-0.02-1.70.9141.15  1.17  1.1514:01:0115 min
TriAct - M 1.186.2711    14:48:0115 min
NEO ATS - U 1.16-0.02-1.727.531951.18  1.18  1.1115:59:5715 min

Recent Trades - Last 10 of 594
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57U1.16-0.021002 RBC1 AnonymousK
15:59:30T1.16-0.021001 Anonymous88 CredentialK
15:59:18T1.16-0.021001 Anonymous88 CredentialK
15:58:26M1.16-0.02661 Anonymous2 RBCE
15:58:26T1.16-0.021002 RBC88 CredentialK
15:58:20T1.16-0.021001 Anonymous88 CredentialK
15:58:10T1.16-0.021001 Anonymous88 CredentialK
15:57:25P1.15-0.032002 RBC1 AnonymousK
15:57:25T1.15-0.035002 RBC79 CIBCK
15:57:25T1.15-0.035002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-28 08:05C:ALO1.02News ReleaseAlio Gold shareholders appoint six to board
2019-06-24 07:39C:ALO0.96News ReleaseAlio Gold garners proxy firm support for meeting items