04:35:30 EST Mon 09 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com04:35:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  3.00.81 · 0.831.00.83+0.011.2278.42292070.81  0.86  0.811.40  0.69Dec 06 15:59:59Dec 0315 min RT 2¢
TSX - T3.00.81 · 0.831.00.83+0.011.2187.21541360.81  0.85  0.811.40  0.69Dec 06 15:59:5915 min
Alpha - A 0.83+0.011.231.52660.81  0.83  0.81Dec 06 15:33:1415 min
Chi-X - X 0.85+0.033.70.5010.85  0.85  0.85Dec 06 11:49:2415 min
CX2 - H 0.84+0.022.42.6260.84  0.84  0.83Dec 06 15:24:5715 min
Pure - P 0.83+0.011.23.5360.86  0.86  0.83Dec 06 15:59:4515 min
Omega - O 0.84+0.022.44.0340.83  0.84  0.83Dec 06 15:24:5715 min
TriAct - M 0.829.1731    Dec 06 14:51:5115 min
NEO ATS - U 0.83+0.011.240.033170.81  0.84  0.81Dec 06 15:33:1415 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 17:33C:ALO0.81News ReleaseAlio Gold sets capital budget at $25-million for 2020
2019-11-22 19:14C:ALO0.78News ReleaseAlio Gold, Maverix enter Florida Canyon settlement deal
2019-11-14 17:44C:ALO0.80News ReleaseAlio Gold closes $15-million loan facility with Sprott