22:49:32 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALO - ALIO GOLD INC - http://www.aliogold.com22:49:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - T  48.00.95 · 0.992.50.98+0.022.1418.84073120.95  0.99  0.934.92  0.8115:59:51Nov 3015 min RT 2¢
TSX - T48.00.95 · 0.992.50.98+0.022.1361.93522500.95  0.99  0.934.92  0.8115:51:4415 min
Alpha - A 0.94-0.02-2.122.52240.96  0.99  0.9415:21:2415 min
Chi-X - X 0.9610.510190.95  0.99  0.9315:16:1715 min
CX2 - H 0.95-0.01-1.05.1540.95  0.95  0.9513:44:0815 min
Pure - P 0.98+0.022.17.07120.95  0.99  0.9315:59:5115 min
Omega - O 0.97+0.011.05.5570.95  0.97  0.9314:04:5715 min
TriAct - M 0.960.816    Dec 03 14:00:1015 min
Aequitas NEO - U 0.95-0.01-1.05.56100.93  0.99  0.9315:24:3915 min

Recent Trades - Last 10 of 312
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51P0.980.0250079 CIBC1 AnonymousK
15:51:44T0.980.0250079 CIBC79 CIBCK
15:41:07T0.970.0150079 CIBC79 CIBCK
15:25:37T0.96 50079 CIBC79 CIBCK
15:24:39U0.95-0.015002 RBC39 Merrill LynchK
15:24:39T0.95-0.015002 RBC79 CIBCK
15:24:39T0.95-0.015002 RBC7 TD SecK
15:24:39T0.95-0.015001 Anonymous79 CIBCK
15:24:39T0.95-0.015002 RBC79 CIBCK
15:21:34T0.94-0.0250079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-30 18:32C:ALO0.95News ReleaseAlio files Florida Canyon report, closes asset sale