11:50:09 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ALO - ALIO GOLD INC - http://www.aliogold.com11:50:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - Z2.40.4001 · 0.91991.20.75+0.00530.7238.11844980.75  0.7733  0.741.07  0.50815:59:59Aug 0815 min RT 2¢

Recent Trades - Last 10 of 498
Time ETExPriceChangeVolume
15:59:59Z0.74960.004955
15:57:24Z0.74960.004919
15:56:37Z0.750.0053500
15:56:14Z0.750.0053500
15:55:55Z0.74990.00521,000
15:55:27Z0.7499110.0052114
15:50:41Z0.750.0053300
15:50:41Z0.750.0053100
15:50:01Z0.74950.004819
15:49:04Z0.7495890.004889400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-08-08 20:15U:ALONews ReleaseAlio Gold Reports Second Quarter 2019 Results