23:19:17 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ALO - ALIO GOLD INC - http://www.aliogold.com23:19:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALO - Z1.60.45 · 0.84991.80.5309-0.0075-1.4212.81264620.549  0.559  0.51371.81  0.52616:39:58May 0815 min RT 2¢

Recent Trades - Last 10 of 462
Time ETExPriceChangeVolume
16:39:58Z0.52-0.01844
16:00:00Z0.5309-0.0075158
15:59:42Z0.53980.0014100
15:59:37Z0.53980.001478
15:59:05Z0.53980.0014100
15:59:00Z0.525-0.013470
15:58:58Z0.53980.001428
15:58:58Z0.531-0.0074100
15:57:56Z0.53980.001428
15:57:42Z0.525-0.0134100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-05-08 07:00U:ALONews ReleaseAlio Gold Reports First Quarter 2019 Results
2019-05-02 20:00U:ALONews ReleaseAlio Gold Receives Notice of Civil Claim