15:26:46 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ALL - Allstate Corporation (The) - http://www.allstate.com15:26:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.593.62 · 93.630.493.625-2.135-2.21,254.1117,95213,73295.21  95.43  93.46105.36  85.5915:07:5912:0015 min RT 2¢

Recent Trades - Last 10 of 13732
Time ETExPriceChangeVolume
15:07:59Z93.625-2.135100
15:07:58Z93.6261-2.133925
15:07:45Z93.62-2.14100
15:07:20Z93.63-2.13100
15:07:15Z93.63-2.13100
15:07:15Z93.63-2.13200
15:07:15Z93.635-2.125100
15:07:15Z93.63-2.13100
15:07:14Z93.63-2.13200
15:07:14Z93.63-2.13167

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-07-19 12:00U:ALLNews ReleaseAllstate Names Elizabeth Brady Executive Vice President And Chief Marketing, Innovation And Corporate Relations Officer
2018-07-19 08:41U:ALLNews ReleaseAllstate Announces June and Second Quarter 2018 Catastrophe Loss Estimate
2018-07-17 08:00U:ALLNews ReleaseElite Group of College Football Players Honored for Inspiring 'Good Works' by Allstate, American Football Coaches Association
2018-07-10 09:00U:ALLNews ReleaseAllstate's Signature Motor Club Partners with ArmourGrid to Help Protect Teens and Families While They're on the Road
2018-07-02 09:11U:ALLNews ReleaseJuly is Texas' Top Month for Car Break-Ins and Vehicle Thefts
2018-06-28 07:48U:ALLNews ReleaseAllstate launches new pay-per-mile insurance in New Jersey