01:48:26 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ALL - Allstate Corporation (The) - http://www.allstate.com01:48:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.398.31 · 100.000.598.31+0.330.31,542.7151,58813,46798.36  99.26  97.76105.36  79.0918:48:58Apr 1915 min RT 2¢

Recent Trades - Last 10 of 13467
Time ETExPriceChangeVolume
18:48:58Z98.310.33479
17:14:57Z98.350.37300
17:08:41Z98.500.52100
17:08:39Z98.500.52100
17:08:38Z98.500.52100
16:45:05Z98.310.33155
16:44:24Z98.310.331
16:44:24Z98.310.331
16:43:32Z98.310.331
16:43:32Z98.310.331

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-04-19 12:21U:ALLNews ReleaseHagens Berman: Allstate and First National Accused of Cheating Consumers out of Thousands on Wrecked Vehicles
2018-04-19 08:35U:ALLNews ReleaseAllstate Announces March and First Quarter 2018 Catastrophe Loss Estimate
2018-04-16 08:30U:ALLNews ReleaseNew Research Finds Americans Less Likely to Discuss Domestic Violence Today Than Four Years Ago, Despite Momentum of Women's Movement
2018-04-15 19:08U:ALLNews ReleaseThe Allstate Foundation Brings Disaster Preparedness Week to the Northwest and Donates $100,000 to the Red Cross
2018-04-11 03:00U:ALLNews ReleaseFive Easy Ways to Show Your Car You Care During National Car Care Month
2018-04-10 01:00U:ALLNews ReleaseAllstate seeks entrepreneurs to open 150 agencies in Texas