10:35:15 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ALL - Allstate Corporation (The) - http://www.allstate.com10:35:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.297.32 · 97.360.197.34+0.020.0117.511,4391,37597.65  97.72  97.11105.36  88.2910:18:0007:3015 min RT 2¢

Recent Trades - Last 10 of 1375
Time ETExPriceChangeVolume
10:18:09Z97.32 100
10:18:08Z97.330.01100
10:18:08Z97.330.013
10:18:08Z97.330.01100
10:18:07Z97.30-0.02100
10:18:07Z97.330.01100
10:18:07Z97.330.0197
10:18:06Z97.32 100
10:18:06Z97.32 100
10:18:06Z97.32 100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-10-22 07:30U:ALLNews ReleaseMarket Trends Toward New Normal in CryoPort, The J. M. Smucker, Accenture, Albemarle, The Allstate, and Huami — Emerging Consolidated Expectations, Analyst Ratings
2018-10-18 08:28U:ALLNews ReleaseAllstate Announces September and Third Quarter 2018 Catastrophe Loss Estimates
2018-10-17 15:00U:ALLNews ReleaseAllstate Teams Up with Makeover Expert Genevieve Gorder to Help Americans Clean Up Their Digital Footprints
2018-10-09 12:59U:ALLNews ReleaseAllstate Launches Augmented Reality Experience to Help Families Strengthen Fire Safety Plans
2018-10-05 12:55U:ALLNews ReleaseAllstate Closes Acquisition of InfoArmor
2018-09-26 14:00U:ALLNews ReleaseAllstate Launches Consumer-Driven Life Insurance Product with Monthly Payout