20:21:36 EST Fri 19 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ALL - Allstate Corporation (The) - http://www.allstate.com20:21:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.2103.70 · 123.000.8103.70-0.30-0.31,549.0160,64312,345104.42  104.42  103.13105.36  73.9018:14:00Jan 1715 min RT 2¢

Recent Trades - Last 10 of 12345
Time ETExPriceChangeVolume
18:14:00Z102.00-0.307
18:13:29Z102.00-0.3035
18:12:58Z102.00-0.3042
18:12:27Z102.82-0.3050
18:06:48Z103.70-0.3062,455
17:14:57Z103.70-0.3073
16:52:47Z103.70-0.30119
16:42:51Z103.70-0.301
16:42:51Z103.70-0.301
16:09:20Z103.70-0.305

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-01-17 15:54U:ALLNews ReleaseAllstate and Allstate Agencies Seek to Bring 800 Jobs to the Southwest region
2018-01-12 18:35U:ALLNews ReleaseAllstate and Allstate Agencies Hiring 600 individuals throughout Northwest Region
2018-01-04 09:26U:ALLNews ReleaseAllstate Announces Senior Leadership Changes