15:53:27 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALA - ALTAGAS LTD. - http://www.altagas.ca15:53:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALA - T  1.019.57 · 19.640.119.62-0.01-0.1565.011,1763,59619.65  19.75  19.5728.35  11.8716:00:00Jul 1515 min RT 2¢
TSX - T1.019.57 · 19.640.119.62-0.01-0.1298.25,8861,76419.65  19.75  19.5728.35  11.8716:00:0015 min
Alpha - A 19.62-0.01-0.187.61,73551919.66  19.74  19.5715:59:5915 min
Chi-X - X 19.625-0.0050.058.81,16843619.675  19.75  19.5715:59:5415 min
CX2 - H 19.61-0.02-0.19.318610119.68  19.74  19.5915:59:3215 min
Pure - P 19.62-0.01-0.111.523011519.66  19.71  19.5815:59:3215 min
Omega - O 19.62-0.01-0.143.987438419.66  19.74  19.5715:59:5515 min
TriAct - M 19.635+0.0050.026.652414019.635  19.635  19.63515:59:3215 min
Instinet - I 19.615-0.015-0.18.9175219.615  19.615  19.61515:06:0415 min
Lynx - Y 19.61-0.02-0.10.48419.68  19.68  19.6112:25:3915 min
NEO ATS - U 19.6319.739113119.71  19.75  19.5815:59:5515 min

Recent Trades - Last 10 of 3596
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I19.63240.00241,20013 Instinet13 InstinetG
16:00:00T19.62-0.017665 Goldman36 LatimerQ
16:00:00T19.62-0.012553 Morgan Stanley36 LatimerQ
16:00:00T19.62-0.014953 Morgan Stanley36 LatimerQ
16:00:00T19.62-0.014953 Morgan Stanley36 LatimerQ
16:00:00T19.62-0.018614 ITG36 LatimerQ
16:00:00T19.62-0.013953 Morgan Stanley36 LatimerQ
16:00:00T19.62-0.019939 Merrill Lynch36 LatimerQ
16:00:00T19.62-0.013065 Goldman36 LatimerQ
16:00:00T19.62-0.016365 Goldman36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 07:59C:ALA19.93In the NewsGlobe says AltaGas to get new landlords at Ridley
2019-07-11 10:29C:ALA19.91News ReleaseAltaGas to release Q2 2019 results Aug. 1
2019-07-10 11:13C:ALA19.94News ReleaseAltaGas to pay eight-cent dividend Aug. 15
2019-07-05 19:47C:ALA20.05MiscellaneousAltaGas G shares added to S&P/TSX Preferred
2019-06-28 05:00C:ALA19.50In the NewsGlobe says Foscolos bullish on AltaGas
2019-06-27 20:08C:ALA19.50MiscellaneousAltaGas special settlement