11:39:55 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALA - ALTAGAS LTD. - http://www.altagas.ca11:39:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALA - T  1.515.29 · 15.310.115.29+1.5711.44,811.572,14814,03313.98  15.93  13.8729.34  13.1111:22:5508:3415 min RT 2¢
TSX - T1.515.29 · 15.310.115.29+1.5711.42,571.338,6399,35113.98  15.93  13.8729.34  13.1111:22:5515 min
Alpha - A 15.30+1.5811.5318.14,78382713.95  15.93  13.9011:22:5115 min
Chi-X - X 15.30+1.5811.5814.012,1211,68413.98  15.92  13.9811:22:5115 min
CX2 - H 15.30+1.5811.524.437016414.10  15.69  14.1011:22:4215 min
Pure - P 15.23+1.5111.017.125516213.90  15.82  13.9011:20:3415 min
Omega - O 15.30+1.5811.529.544523614.55  15.86  14.5511:22:5115 min
TriAct - M 13.72416.26,2481,079    11:20:2815 min
Instinet - I 15.00+1.289.31.523115.00  15.00  15.0010:18:1315 min
Lynx - Y 15.28+1.5611.42.8422615.23  15.60  14.7711:21:3915 min
Aequitas NEO - U 15.30+1.5811.5616.69,22250314.65  15.85  14.5111:22:5115 min

Recent Trades - Last 10 of 14033
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:24:51O15.301.5810053 Morgan Stanley85 ScotiaK
11:24:51X15.301.5820053 Morgan Stanley85 ScotiaK
11:24:51X15.301.5810053 Morgan Stanley1 AnonymousK
11:24:49O15.301.5810033 Canaccord85 ScotiaK
11:24:49O15.301.5810053 Morgan Stanley1 AnonymousK
11:24:48X15.271.5510039 Merrill Lynch2 RBCK
11:24:48X15.281.5620079 CIBC2 RBCK
11:24:48X15.281.5610079 CIBC2 RBCK
11:24:48X15.281.5610079 CIBC2 RBCK
11:24:11H15.311.595036 Latimer9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-13 08:34C:ALA13.72News ReleaseAltaGas chops monthly dividend by 56% to eight cents
2018-12-11 08:03C:ALA13.74In the NewsGlobe says Foscolos sees AltaGas trimming its payout
2018-12-10 08:42C:ALA14.12In the NewsGlobe says Shopify, others are in zombie territory
2018-12-04 02:08C:ALA14.72News ReleaseAltaGas sets dividend rates for Series E, F preferreds
2018-11-29 09:10C:ALA14.00News ReleaseAltaGas to host 2019 outlook conference call Dec. 13
2018-11-28 09:05C:ALA14.76News ReleaseAltaGas will not redeem Series E preferred shares
2018-11-21 08:07C:ALA15.70In the NewsGlobe/CP say AltaGas appoints Crawford as CEO
2018-11-20 08:35C:ALA15.70News ReleaseAltaGas appoints Crawford as CEO, director
2018-11-16 18:45C:ALA15.75MiscellaneousAltaGas special settlement of U.S.-dollar trades