18:33:30 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALA - ALTAGAS LTD. - http://www.altagas.ca18:33:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALA - T  0.615.62 · 15.700.115.67-0.11-0.71,297.820,5256,92515.81  15.87  15.6128.45  11.8716:25:11Feb 2015 min RT 2¢
TSX - T0.615.62 · 15.700.115.67-0.11-0.7753.911,9173,76015.81  15.86  15.6128.45  11.8716:25:1115 min
Alpha - A 15.68-0.10-0.6127.92,02254815.81  15.86  15.6115:59:5515 min
Chi-X - X 15.68-0.10-0.6193.03,0551,14615.81  15.86  15.6115:59:5515 min
CX2 - H 15.65-0.13-0.818.429218015.82  15.84  15.6115:59:4215 min
Pure - P 15.68-0.10-0.611.418212315.69  15.87  15.6115:59:5515 min
Omega - O 15.67-0.11-0.738.060431415.65  15.85  15.6115:59:5015 min
TriAct - M 15.645-0.135-0.927.643625015.705  15.705  15.64515:59:3115 min
Instinet - I 15.783.9611    Feb 01 09:47:2115 min
Lynx - Y 15.68-0.10-0.61.9301915.85  15.85  15.6415:45:5215 min
Aequitas NEO - U 15.64-0.14-0.9121.91,92558415.81  15.86  15.6115:59:2215 min

Recent Trades - Last 10 of 6925
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:11T15.67-0.112009 BMO Nesbitt9 BMO NesbittKX
16:10:00I15.7267-0.05333,90013 Instinet13 InstinetV
16:00:00T15.67-0.11552 RBC36 LatimerQ
16:00:00T15.67-0.115080 National Bank36 LatimerQ
16:00:00T15.67-0.111865 Goldman36 LatimerQ
16:00:00T15.67-0.118615 UBS36 LatimerQ
16:00:00T15.67-0.112353 Morgan Stanley36 LatimerQ
16:00:00T15.67-0.116753 Morgan Stanley36 LatimerQ
16:00:00T15.67-0.11631 Anonymous36 LatimerQ
16:00:00T15.67-0.115614 ITG36 LatimerQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 07:22C:ALA15.86In the NewsGlobe says Inter Pipeline's large yield appears safe
2019-02-11 09:50C:ALA14.74News ReleaseAltaGas to pay eight-cent dividend March 15
2019-02-04 09:28C:ALA13.80News ReleaseAltaGas to release 2018 results Feb. 28
2019-01-31 12:26C:ALA13.45News ReleaseAltaGas completes sale of B.C. hydroelectric facilities