01:37:22 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALA - ALTAGAS LTD. - http://www.altagas.ca01:37:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALA - T  1.020.67 · 20.712.020.71-0.81-3.84,093.385,73616,89421.50  21.51  20.6230.06  20.6216:31:43Sep 1415 min RT 2¢
TSX - T1.020.67 · 20.712.020.71-0.81-3.81,969.441,2488,64521.50  21.51  20.6230.06  20.6216:31:4315 min
Alpha - A 20.70-0.82-3.8466.69,7862,03321.48  21.50  20.6215:59:5415 min
Chi-X - X 20.71-0.81-3.8252.45,2881,39021.49  21.49  20.6215:59:5415 min
CX2 - H 20.69-0.83-3.942.088047721.20  21.29  20.6215:59:4715 min
Pure - P 20.71-0.81-3.826.555624121.13  21.23  20.6215:59:4115 min
Omega - O 20.70-0.82-3.8138.02,8941,18221.50  21.50  20.6315:59:4915 min
TriAct - M 21.52596.012,4831,543    15:59:4715 min
Lynx - Y 20.70-0.82-3.81.9401921.11  21.11  20.6515:53:1015 min
Aequitas NEO - U 20.71-0.81-3.8600.612,5611,36421.28  21.29  20.6215:59:4115 min

Recent Trades - Last 10 of 16894
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:43T20.71-0.8110085 Scotia9 BMO NesbittK
16:00:00T20.71-0.816014 ITG5 PensonQ
16:00:00T20.71-0.814080 National Bank5 PensonQ
16:00:00T20.71-0.815185 Scotia5 PensonQ
16:00:00T20.71-0.81681 Anonymous5 PensonQ
16:00:00T20.71-0.814353 Morgan Stanley5 PensonQ
16:00:00T20.71-0.81905 Penson53 Morgan StanleyQ
16:00:00T20.71-0.81575 Penson79 CIBCQ
16:00:00T20.71-0.81535 Penson65 GoldmanQ
16:00:00T20.71-0.819053 Morgan Stanley5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 17:38C:ALA22.85News ReleaseAltaGas changes Tidewater holding
2018-09-14 09:19C:ALA22.85In the NewsPost says AltaGas spinoff could raise $1-billion
2018-09-14 07:58C:ALA23.48In the NewsGlobe says AltaGas spinning off assets to pay down debt
2018-09-13 07:55C:ALA23.48News ReleaseAltaGas Canada files prospectus for IPO
2018-09-11 09:34C:ALA25.20In the NewsPost/CP say AltaGas sells $560-million worth of assets
2018-09-10 10:49C:ALA23.69News ReleaseAltaGas to pay 18.25-cent dividend Oct. 15
2018-09-10 08:00C:ALA23.69News ReleaseAltaGas to sell non-core assets for $560-million