07:04:16 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:AKAM - AKAMAI TECHNOLOGIES - http://www.akamai.com07:04:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AKAM - Q0.577.00 · 83.940.278.62-0.57-0.7869.368,49911,14279.16  79.21  78.0886.19  57.1817:12:42Jun 1215 min RT 2¢

Recent Trades - Last 10 of 11142
Time ETExPriceChangeVolume
17:12:42Q78.62-0.572,650
16:35:02Q78.62-0.57156
16:23:36Q78.62-0.571,321
16:13:20Q78.55-0.6450
16:10:45Q78.7721-0.4179400
16:07:02Q78.62-0.57520
16:00:16Q78.62-0.57240
16:00:16Q78.62-0.5726
16:00:16Q78.62-0.57513
16:00:15Q78.62-0.57140

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS