14:31:36 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AIIM - Albert Mining Inc. - http://www.albertmining.com14:31:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIIM - V  50.00.08 · 0.08516.00.085-0.005-5.6207.918200.09  0.09  0.080.25  0.0213:55:35Jul 2215 min RT 2¢
TSX-V - V50.00.08 · 0.08516.00.085-0.005-5.699.5880.09  0.09  0.0850.25  0.0213:55:3515 min
Alpha - A 0.08-0.01-11.127.0230.085  0.085  0.0812:46:4415 min
CX2 - H 0.085-0.005-5.616.0110.085  0.085  0.08513:55:3515 min
Pure - P 0.090.41    Jul 11 11:41:4315 min
NEO ATS - U 0.08-0.01-11.165.0670.09  0.09  0.0810:55:3315 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:35H0.085-0.00516,00080 National Bank1 AnonymousK
13:55:35V0.085-0.0056,00080 National Bank1 AnonymousK
13:55:35V0.085-0.00524,00080 National Bank1 AnonymousK
12:46:44A0.08-0.011,0001 Anonymous19 DesjardinsK
12:46:44P0.08-0.014007 TD Sec19 DesjardinsE
10:55:33V0.09-0.0055002 RBC36 Latimer
10:55:33A0.08-0.016,0001 Anonymous9 BMO NesbittK
10:55:33U0.08-0.0110,0001 Anonymous9 BMO NesbittK
10:55:33V0.085-0.00525,0007 TD Sec9 BMO NesbittK
10:55:33V0.085-0.00519,000124 Questrade9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-22 20:15C:AIIM0.095SEDAR MD & ASEDAR MD & A
2019-07-22 19:37C:AIIM0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements