15:23:03 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AHG - Alternate Health Corp. - http://www.alternatehealth.ca15:23:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AHG - C  0.21.53 · 1.581.01.53+0.064.136.956381.46  1.60  1.414.00  1.2615:56:08Apr 1915 min RT 2¢
CSE - C0.21.53 · 1.581.01.53+0.064.126.640251.46  1.55  1.414.00  1.2615:56:0815 min
Chi-X - X 1.54+0.074.80.7121.54  1.54  1.5415:38:3115 min
CX2 - H 1.54+0.074.83.7641.50  1.60  1.5015:38:1215 min
Omega - O 1.54+0.074.85.8951.41  1.60  1.4115:37:4415 min
TriAct - M 1.470.101    15 min
Aequitas NEO - U 1.54+0.074.80.1011.54  1.54  1.5415:38:3115 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:08C1.530.0630017 Integral7 TD SecK
15:56:08C1.540.077001 Anonymous7 TD SecK
15:38:33C1.540.075036 Latimer80 National BankE
15:38:31U1.540.0710022 Fidelity80 National BankK
15:38:31X1.540.0730022 Fidelity80 National BankK
15:38:12H1.540.0760079 CIBC80 National BankK
15:38:12X1.540.074001 Anonymous80 National BankK
15:38:12C1.540.071001 Anonymous80 National BankK
15:38:12C1.540.071,0001 Anonymous79 CIBCK
15:37:44O1.540.071,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 06:35C:AHG1.41News ReleaseAlternate Health transforms CanaPass to Ethereum system
2018-04-17 10:35C:AHG1.49News ReleaseAlternate Health launches Zi App for mobile payments
2018-04-05 09:53C:AHG1.55News ReleaseAlternate Health expands StatePass to New York
2018-04-05 02:41C:AHG1.55News ReleaseAlternate expands StatePass blockchain system to N.Y.