19:02:52 EST Sun 10 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AHG - Alternate Health Corp. - http://www.alternatehealth.ca19:02:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AHG - C0.52.02 · 2.080.42.08-0.17-7.665.7134492.29  2.34  1.958.90  1.8015:42:53Dec 0115 min RT 2¢

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:53C2.08-0.1710022 Fidelity22 FidelityK
15:42:53C2.07-0.1820022 Fidelity1 AnonymousK
15:42:53C2.06-0.1920022 Fidelity22 FidelityK
15:31:40C2.06-0.193001 Anonymous22 FidelityK
15:31:24C2.04-0.215001 Anonymous22 FidelityK
15:31:14C2.02-0.235001 Anonymous22 FidelityK
15:30:58C1.95-0.3050022 Fidelity83 MackieK
15:30:37C1.95-0.305001 Anonymous83 MackieK
15:30:37C1.95-0.3020,0009 BMO Nesbitt83 MackieK
15:30:37C1.95-0.302,00022 Fidelity83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-01 12:02C:AHG1.96News ReleaseAlternate Health loses $2.4-million in Q3
2017-11-29 19:50C:AHG2.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 19:50C:AHG2.02SEDAR MD & ASEDAR MD & A
2017-11-15 03:06C:AHG2.41News ReleaseAlternate acquires cannabis blockchain payment software