02:43:45 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AGRA - AgraFlora Organics International Inc. - http://agraflora.com02:43:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGRA - C  1023.70.045·0.051975.00.045-0.005-10.0259.012350.045  0.05  0.0450.38  0.0315:56:13Jul 0815 min RT 2¢
CSE - C1023.70.045·0.051975.00.0475-0.0025-5.0156.07200.045  0.05  0.0450.38  0.0315:15:0815 min
NEO ATS - U 0.045-0.005-10.059.0330.05  0.05  0.04515:10:1315 min
Omega - O 0.045-0.005-10.09.0030.045  0.045  0.04515:56:1315 min
Chi-X - X 0.045-0.005-10.012.0120.045  0.045  0.04511:58:3515 min
CX2 - H 0.045-0.005-10.01.120.045  0.045  0.04511:36:2115 min
CXD - D 0.0475-0.0025-5.06.0010.0475  0.0475  0.047512:55:3715 min
TriAct - M 0.0515.914    12:21:3915 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:13O0.045-0.0051,0002 RBC1 AnonymousK
15:15:08H0.05 5039 Merrill Lynch7 TD SecE
15:15:08C0.0475-0.00252,00039 Merrill Lynch33 CanaccordK
15:10:13M0.045-0.0058201 Anonymous1 AnonymousE
15:10:13U0.045-0.00521,0002 RBC2 RBCK
14:46:24U0.05 2,0002 RBC2 RBCK
14:46:24U0.05 36,0002 RBC2 RBCK
14:32:31C0.045-0.00530,00079 CIBC79 CIBCK
13:49:20O0.045-0.0055,0002 RBC88 CredentialK
13:25:08O0.045-0.0053,0002 RBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 18:27C:AGRA0.05News ReleaseAgraflora closes $870,900 private placement
2020-06-30 18:39C:AGRA0.055News ReleaseAgraflora Organics still working on Q1 financials
2020-06-26 08:26C:AGRA0.05News ReleaseAgraflora unit plants 50 acres of hemp in Ontario
2020-06-16 12:54C:AGRA0.06SEDAR Annual Information FormSEDAR Annual Information Form
2020-06-15 20:03C:AGRA0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-15 20:03C:AGRA0.06SEDAR MD & ASEDAR MD & A
2020-06-15 06:16C:AGRA0.065News ReleaseAgraflora's Propagation asset starts cultivation