14:01:08 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AGRA - AgraFlora Organics International Inc. - http://agraflora.com14:01:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGRA - C  316.60.295 · 0.302.50.30-0.005-1.6953.82892290.30  0.305  0.2950.335  0.07813:39:42Feb 0415 min RT 2¢
CSE - C316.60.295 · 0.302.50.30-0.005-1.6635.31921150.30  0.305  0.2950.335  0.07813:39:4215 min
Chi-X - X 0.30555.01780.30  0.305  0.3013:00:0915 min
CX2 - H 0.30-0.005-1.625.78120.305  0.305  0.3013:31:3415 min
Omega - O 0.30-0.005-1.6140.042720.305  0.305  0.3013:32:0415 min
TriAct - M 0.3052.319    Feb 15 10:15:4515 min
Aequitas NEO - U 0.30-0.005-1.695.529130.30  0.305  0.29513:31:3415 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:42C0.30-0.0059,00085 Scotia85 ScotiaK
13:33:56C0.30-0.0051,00085 Scotia85 ScotiaK
13:33:16C0.30-0.00519,00079 CIBC85 ScotiaK
13:33:16C0.30-0.00510,00079 CIBC85 ScotiaK
13:33:16C0.30-0.00510,00079 CIBC85 ScotiaK
13:33:15C0.30-0.0054,0007 TD Sec85 ScotiaK
13:32:04O0.30-0.0052,0001 Anonymous2 RBCK
13:31:56O0.30-0.0052,0001 Anonymous2 RBCK
13:31:49O0.30-0.0052,0001 Anonymous2 RBCK
13:31:45C0.30-0.005421 Anonymous36 LatimerE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-04 07:15C:AGRA0.30News ReleaseAgraflora spin-off proceeds with hemp coffee creamer