01:13:35 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AGI.WT.A - ALAMOS GOLD INC. WT A J - http://www.alamosgold.com01:13:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI.WT.A - T  0.21.01 · 1.102.01.02-0.03-2.922.223131.02  1.03  1.024.17  0.9314:49:3607:0615 min RT 2¢
TSX - T0.21.01 · 1.102.01.02-0.03-2.913.61481.02  1.03  1.024.17  0.9314:29:4215 min
Chi-X - X 1.02-0.03-2.93.6421.02  1.02  1.0214:49:3615 min
TriAct - M 1.050.01    15 min
NEO - U 1.02-0.03-2.95.0521.02  1.02  1.0214:49:3615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:42T1.02-0.032,0007 TD Sec9 BMO NesbittK
14:29:42T1.02-0.035,0007 TD Sec9 BMO NesbittK
13:59:29T1.02-0.032007 TD Sec9 BMO NesbittK
13:59:29T1.02-0.031,0007 TD Sec9 BMO NesbittK
13:58:08T1.03-0.023002 RBC9 BMO NesbittK
10:55:34T1.02-0.032,0007 TD Sec9 BMO NesbittK
10:49:07T1.03-0.023,0007 TD Sec9 BMO NesbittK
10:47:08T1.02-0.031007 TD Sec80 National BankKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 07:06C:AGI8.17News ReleaseAlamos Gold FS estimates Lynn Lake NPV at $123M (U.S.)
2017-12-12 08:00C:AGI7.83In the NewsGlobe says Desjardins rates Alamos Gold "hold"
2017-12-08 20:59C:AGI8.11MiscellaneousAlamos Gold deleted from S&P/TSX Comp High Beta
2017-11-23 07:00C:AGI8.88News ReleaseAlamos Gold closes acquisition of Richmont Mines
2017-11-21 10:56C:AGI8.70News ReleaseRichmont Mines garners court nod for Alamos deal