00:32:48 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGC - Amarillo Gold Corporation - http://www.amarillogold.com00:32:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGC - V  2.00.21 · 0.2156.00.215+0.014.9163.834520.21  0.215  0.200.29  0.15515:26:39Jan 2115 min RT 2¢
TSX-V - V2.00.21 · 0.2156.00.215+0.014.9122.726370.21  0.215  0.2050.29  0.15515:26:3915 min
NEO ATS - U 0.20515.0320.21  0.21  0.20510:52:5115 min
Omega - O 0.2057.5250.20  0.205  0.2010:52:5115 min
Chi-X - X 0.20512.5340.21  0.21  0.20514:40:0715 min
CX2 - H 0.2055.0110.205  0.205  0.20510:52:5115 min
TriAct - M 0.2051.103    Feb 11 15:59:0715 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:39V0.2150.015,00094 Hampton1 AnonymousK
14:40:07X0.205 5001 Anonymous9 BMO NesbittK
14:40:07V0.205 2,0001 Anonymous9 BMO NesbittK
14:40:07V0.20750.002550083 Mackie9 BMO NesbittK
14:40:07V0.210.00539,50083 Mackie1 AnonymousK
14:40:07V0.210.00550083 Mackie9 BMO NesbittK
14:40:07V0.210.00550083 Mackie9 BMO NesbittK
14:40:07V0.210.00550083 Mackie9 BMO NesbittK
12:05:21X0.205 5001 Anonymous9 BMO NesbittK
12:05:21V0.210.0052,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display