18:20:51 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGC - AMARILLO GOLD CORP. - http://www.amarillogold.com18:20:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGC - V  2.00.245 · 0.2510.00.26+0.028.353.213140.235  0.26  0.2350.315  0.1913:24:11Apr 0315 min RT 2¢
TSX-V - V2.00.245 · 0.2510.00.26+0.028.333.08110.235  0.26  0.2350.315  0.1913:24:1115 min
CX2 - H 0.25+0.014.210.0310.25  0.25  0.2513:24:1115 min
Pure - P 0.240.21    Mar 29 12:07:0415 min
NEO ATS - U 0.25+0.014.210.0310.25  0.25  0.2513:24:1115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:11V0.260.024,0002 RBC19 DesjardinsK
13:24:11V0.260.025002 RBC33 CanaccordK
13:24:11V0.260.023,0002 RBC33 CanaccordK
13:24:11V0.260.025002 RBC33 CanaccordK
13:24:11V0.2550.0154,5002 RBC1 AnonymousK
13:24:11V0.2550.0155,0002 RBC1 AnonymousK
13:24:11V0.2550.0155002 RBC1 AnonymousK
13:24:11V0.250.015,0002 RBC1 AnonymousK
13:24:11V0.250.017,0002 RBC33 CanaccordK
13:24:11H0.250.0110,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-03 11:35C:AGC0.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-03 11:35C:AGC0.27SEDAR MD & ASEDAR MD & A
2019-04-02 22:54C:AGC0.27News ReleaseAmarillo Gold talks Mara Rosa work, files 2018 results