15:23:53 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGC - AMARILLO GOLD CORP. - http://www.amarillogold.com15:23:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGC - V  5.00.175 · 0.1936.00.19+0.0158.656.510130.18  0.19  0.180.305  0.15514:26:59Nov 0715 min RT 2¢
TSX-V - V5.00.175 · 0.1936.00.185+0.015.747.09110.18  0.185  0.180.305  0.15514:25:3615 min
Alpha - A 0.19+0.0158.67.5110.19  0.19  0.1914:26:5915 min
Chi-X - X 0.18+0.0052.92.0010.18  0.18  0.1811:42:3315 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:59A0.190.0157,5002 RBC1 AnonymousK
14:25:36V0.1850.0110,0002 RBC1 AnonymousK
14:18:06V0.1850.012,5001 Anonymous1 AnonymousK
13:25:40V0.1850.015,00079 CIBC1 AnonymousK
13:25:40V0.1850.015,00079 CIBC1 AnonymousK
11:42:33X0.180.0052,00053 Morgan Stanley53 Morgan StanleyK
09:37:27V0.180.0054,00053 Morgan Stanley1 AnonymousK
09:37:27V0.180.0053,50053 Morgan Stanley1 AnonymousK
09:30:00V0.1850.00527 TD Sec68 Leede
09:30:00V0.180.0056,50053 Morgan Stanley7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-07 21:57C:AGC0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 21:57C:AGC0.16SEDAR MD & ASEDAR MD & A
2019-10-31 20:33C:AGC0.20In the NewsTaylor says sell Amarillo Gold