18:46:58 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGC - Amarillo Gold Corporation - http://www.amarillogold.com18:46:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGC - V  13.00.24 · 0.2511.50.245-0.005-2.0170.142200.25  0.25  0.240.315  0.17515:55:20Aug 2215 min RT 2¢
TSX-V - V13.00.24 · 0.2511.50.24-0.01-4.0145.536140.25  0.25  0.240.315  0.17515:49:1915 min
Chi-X - X 0.245-0.005-2.09.5220.245  0.245  0.24515:55:2015 min
CX2 - H 0.250.11    Aug 14 10:52:5015 min
NEO ATS - U 0.24-0.01-4.015.0430.25  0.25  0.2415:49:1915 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:20X0.245-0.0052,50053 Morgan Stanley1 AnonymousK
15:49:19U0.24-0.011,0001 Anonymous85 ScotiaK
15:49:19V0.24-0.014,00017 Integral85 ScotiaK
15:06:44V0.245-0.00518,0007 TD Sec2 RBCK
14:57:49V0.245-0.0059,000143 Pershing2 RBCK
13:48:45V0.24-0.015,00017 Integral1 AnonymousK
13:19:22H0.24-0.01867 TD Sec33 CanaccordE
13:06:45V0.245-0.00519,5001 Anonymous2 RBCK
13:00:36U0.245-0.0057,0001 Anonymous33 CanaccordK
13:00:36X0.245-0.0057,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-22 18:19C:AGC0.25Private PlacementAmarillo Gold 26,382,950-share private placement
2019-08-08 15:50C:AGC0.245News ReleaseAmarillo Gold increases bought deal financing to $8.7M
2019-08-08 09:15C:AGC0.235News ReleaseAmarillo Gold arranges $5-million bought deal
2019-08-08 09:10C:AGC0.235Resume TradingAmarillo Gold to resume at 6:30 a.m. PT
2019-08-08 08:34C:AGC0.235Halt TradingAmarillo Gold halted at 5:32 a.m. PT
2019-08-07 18:50C:AGC0.235SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 18:50C:AGC0.235SEDAR MD & ASEDAR MD & A