09:21:04 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGB - Atlantic Gold Corporation - http://www.atlanticgoldcorporation.com/09:21:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGB - V  4.32.31 · 2.338.72.33+0.020.9309.17152342.32  2.33  2.312.34  1.4015:59:59Mar 1415 min RT 2¢
TSX-V - V4.32.31 · 2.338.72.33+0.020.966.5154602.32  2.33  2.312.34  1.4015:59:4815 min
Alpha - A 2.32+0.010.45.21242.33  2.33  2.3214:40:5815 min
Chi-X - X 2.33+0.020.921.249222.33  2.33  2.3215:59:5915 min
CX2 - H 2.33+0.020.91.4372.32  2.33  2.3215:59:4815 min
Pure - P 2.32+0.010.40.1012.32  2.32  2.3213:44:4115 min
Omega - O 2.33+0.020.917.139232.33  2.33  2.3215:59:4815 min
TriAct - M 2.325+0.0150.664.7150372.325  2.325  2.32515:59:4115 min
Aequitas NEO - U 2.32+0.010.4132.8307802.33  2.33  2.3215:59:4115 min

Recent Trades - Last 10 of 234
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X2.330.0220079 CIBC1 AnonymousK
15:59:59X2.330.021,50079 CIBC1 AnonymousK
15:59:48O2.330.028001 Anonymous1 AnonymousK
15:59:48H2.330.028001 Anonymous79 CIBCK
15:59:48V2.330.026001 Anonymous88 CredentialK
15:59:48V2.330.022,0001 Anonymous88 CredentialK
15:59:41U2.320.011,30089 Raymond James124 QuestradeK
15:59:41O2.320.0110089 Raymond James124 QuestradeK
15:59:41X2.3250.0157002 RBC124 QuestradeK
15:59:41M2.3250.0155001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 18:20C:AGB2.25News ReleaseAtlantic Gold acquires 18.6 million Velocity units
2019-03-13 08:08C:AGB2.32News ReleaseAtlantic Gold increases FMS M+I to 676,000 oz Au
2019-03-05 07:59C:AGB2.10News ReleaseAtlantic Gold earns $27.86-million in 2018
2019-03-04 19:32C:AGB2.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-04 19:32C:AGB2.10SEDAR MD & ASEDAR MD & A
2019-03-01 10:14C:AGB2.12News ReleaseVelocity, Gorubso-Kardzhali enter shareholders deal