13:02:23 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AGB - Atlantic Gold Corporation - http://www.atlanticgoldcorporation.com/13:02:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGB - V  393.22.89 · 2.901220.92.895+0.0050.22,048.35,9422,3792.89  2.90  2.882.90  1.4012:42:36May 1715 min RT 2¢
TSX-V - V393.22.89 · 2.901220.92.895+0.0050.2581.21,6811952.89  2.90  2.882.90  1.4012:42:3615 min
Alpha - A 2.8989.0258712.89  2.89  2.8812:42:0215 min
Chi-X - X 2.89158.7458392.88  2.895  2.8811:34:0715 min
CX2 - H 2.8960.4175512.89  2.89  2.8812:33:0115 min
Pure - P 2.8932.092252.89  2.89  2.8911:51:4715 min
Omega - O 2.89828.72,4151,8702.89  2.90  2.8812:41:5615 min
TriAct - M 2.8965.218968    11:48:5315 min
Lynx - Y 2.890.3112.89  2.89  2.8910:20:5415 min
NEO ATS - U 2.89232.7672592.88  2.89  2.8812:35:5215 min

Recent Trades - Last 10 of 2379
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:47:00O2.89 10014 ITG1 AnonymousK
12:46:37O2.89 40014 ITG1 AnonymousK
12:46:02O2.89 90014 ITG1 AnonymousK
12:45:40O2.89 10014 ITG1 AnonymousK
12:45:36O2.89 50014 ITG1 AnonymousK
12:45:29X2.8950.00520039 Merrill Lynch13 InstinetK
12:44:22O2.89 10014 ITG1 AnonymousK
12:44:22O2.89 1,30014 ITG1 AnonymousK
12:44:19A2.89 50014 ITG22 FidelityK
12:44:19A2.89 4,1001 Anonymous22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-17 08:12C:AGB2.89In the NewsGlobe says Atlantic Gold boosted to "tender" from "buy"
2019-05-16 08:52C:AGB2.88In the NewsGlobe says Australian miner to acquire Atlantic Gold
2019-05-15 17:15C:AGB2.88SEDAR Early Warning ReportSEDAR Early Warning Report
2019-05-14 19:16C:AGB2.09News ReleaseAtlantic Gold to sell itself for $802-million
2019-05-13 09:18C:AGB2.005News ReleaseAtlantic Gold earns $5.33-million in Q1
2019-05-13 08:01C:AGB2.005SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-13 08:01C:AGB2.005SEDAR MD & ASEDAR MD & A
2019-05-09 20:56C:AGB2.19News ReleaseAtlantic Gold files NI 43-101 report for Moose River