12:16:47 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:AG - FIRST MAJESTIC SILVER CORP - http://www.firstmajestic.com12:16:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AG - Z2.610.53 · 10.541.810.535+0.0350.31,184.912,4044,43610.42  10.65  10.372411.11  4.5911:58:00Aug 0715 min RT 2¢

Recent Trades - Last 10 of 4436
Time ETExPriceChangeVolume
11:58:07Z10.540.04100
11:58:07Z10.540.04100
11:58:00Z10.530.0313
11:57:39Z10.540.04100
11:57:39Z10.5350.035100
11:57:18Z10.530.0370
11:57:10Z10.530.03100
11:57:10Z10.530.03600
11:56:50Z10.5250.025100
11:56:42Z10.530.03100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-08-07 07:58U:AGNews ReleaseFirst Majestic Reports Second Quarter Financial Results and Updates 2019 Production and Cost Guidance