03:09:14 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AFI - Affinor Growers Inc. - http://www.affinorgrowers.com/03:09:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFI - C  623.90.025 · 0.03330.00.03+0.00520.063.2280.03  0.03  0.0250.12  0.02512:30:36Aug 0215 min RT 2¢
CSE - C623.90.025 · 0.03330.00.02557.0260.03  0.03  0.0250.12  0.02509:30:0215 min
CX2 - H 0.03+0.00520.06.0010.03  0.03  0.0312:30:3615 min
TriAct - M 0.0250.21    Aug 15 11:24:3315 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:30:36H0.030.0056,00079 CIBC1 AnonymousK
09:30:02M0.025 2072 RBC89 Raymond JamesE
09:30:02C0.025 7,0007 TD Sec89 Raymond JamesK
09:30:02C0.025 1,00088 Credential89 Raymond JamesK
09:30:00C0.030.0051,000143 Pershing2 RBCK
09:30:00C0.030.0057,000143 Pershing1 AnonymousK
09:30:00C0.030.00511,000143 Pershing7 TD SecK
09:30:00C0.030.00530,00013 Instinet7 TD SecK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-02 20:06C:AFI0.03News ReleaseAffinor Growers receives notice of civil claim