02:47:00 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AFI - Affinor Growers Inc. - http://www.affinorgrowers.com/02:47:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFI - C  503.00.025 · 0.031200.00.02538.11120.025  0.03  0.0250.07  0.01514:40:19Nov 0115 min RT 2¢
CSE - C503.00.025 · 0.031200.00.02537.41100.025  0.03  0.0250.07  0.01514:40:1915 min
TriAct - M 0.0250.72    Nov 19 14:07:1015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:19C0.025 10,0007 TD Sec7 TD SecK
14:26:11C0.025 1,0001 Anonymous79 CIBCK
14:26:11C0.025 6,0002 RBC79 CIBCK
14:26:11C0.025 4,00079 CIBC79 CIBCK
11:58:07C0.025 2,0007 TD Sec7 TD SecK
11:36:14M0.025 2001 Anonymous85 ScotiaE
11:36:14C0.025 1,00079 CIBC85 ScotiaK
11:24:10C0.030.00510,00085 Scotia85 ScotiaK
10:00:20C0.025 38836 Latimer59 PIE
09:58:04M0.025 5002 RBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-01 17:58C:AFI0.025News ReleaseAffinor closes $500,000 debenture offering
2019-10-29 19:44C:AFI0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-10-29 19:44C:AFI0.025SEDAR MD & ASEDAR MD & A