17:37:47 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AFI - Affinor Growers Inc. - http://www.affinorgrowers.com/17:37:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFI - C  525.00.03·0.035205.50.03-0.005-14.337.31120.035  0.035  0.030.07  0.0115:59:30Jun 1215 min RT 2¢
CSE - C525.00.03·0.035205.50.03-0.005-14.326.3190.035  0.035  0.030.07  0.0115:59:3015 min
NEO ATS - U 0.03-0.005-14.311.0030.03  0.03  0.0315:59:3015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30C0.03-0.00547636 Latimer33 CanaccordE
15:59:30C0.03-0.00533379 CIBC33 CanaccordE
15:59:30C0.03-0.0051002 RBC33 CanaccordE
15:59:30U0.03-0.0051,0001 Anonymous33 CanaccordK
15:48:41C0.03-0.0057002 RBC85 ScotiaE
15:48:41U0.03-0.0059,0001 Anonymous85 ScotiaK
14:30:26U0.03-0.0051,0002 RBC2 RBCK
13:24:42C0.03-0.0054,0009 BMO Nesbitt1 AnonymousK
09:30:00C0.035 7142 RBC36 LatimerE
09:30:00C0.035 5,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display