22:29:07 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AEZS - AETERNA ZENTARIS INC. - http://www.aezsinc.com22:29:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEZS - T  0.82.67 · 2.711.02.68-0.14-5.024.9701022.79  2.85  2.675.70  1.1015:48:11Dec 1115 min RT 2¢
TSX - T0.82.67 · 2.711.02.68-0.14-5.022.463882.79  2.85  2.675.70  1.1015:48:1115 min
Chi-X - X 2.68-0.14-5.01.0362.84  2.85  2.6815:48:1115 min
CX2 - H 2.70-0.12-4.30.8232.70  2.70  2.7015:47:2415 min
Pure - P 2.70-0.12-4.30.3122.70  2.70  2.7015:42:5115 min
Omega - O 2.70-0.12-4.30.2112.70  2.70  2.7015:47:2415 min
TriAct - M 2.820.202    15 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:11T2.68-0.1420019 Desjardins9 BMO NesbittK
15:47:56T2.68-0.1410079 CIBC9 BMO NesbittK
15:47:50T2.68-0.1420080 National Bank9 BMO NesbittK
15:47:50T2.68-0.141,00079 CIBC9 BMO NesbittK
15:47:05T2.70-0.121001 Anonymous80 National BankK
15:44:06T2.71-0.1110079 CIBC80 National BankK
15:40:07T2.67-0.155001 Anonymous79 CIBCK
15:40:07T2.67-0.152001 Anonymous79 CIBCK
15:40:07T2.67-0.1510079 CIBC79 CIBCK
15:40:07T2.67-0.1510079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 20:25C:AEZS2.83Street WireSEC defendant Spera pleads guilty
2017-12-08 08:37C:AEZS2.76News ReleaseAeterna Zentaris's interim CFO leaves
2017-11-27 16:49C:AEZS2.64News ReleaseAeterna Zentaris's Macrilen AGHD drug approved