10:06:25 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AEF - ACASTA ENTERPRISES INC. CL 'B' - http://www.acastaenterprises.com10:06:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEF - T  2.01.05 · 1.209.81.06127.1139151.05  1.15  1.056.70  0.7614:48:10Oct 0515 min RT 2¢
TSX - T2.01.05 · 1.209.81.06124.8137111.05  1.15  1.056.70  0.7614:48:1015 min
Pure - P 1.060.101    Sep 18 14:33:2215 min
TriAct - M 1.09+0.032.82.2231.06  1.09  1.0612:15:0515 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:10T1.06 10013 Instinet79 CIBCK
13:54:44T1.06 10013 Instinet79 CIBCK
13:12:02T1.090.0310013 Instinet79 CIBCK
13:06:59T1.150.0910079 CIBC1 AnonymousK
13:06:59T1.110.0556,0001 Anonymous1 AnonymousK
12:15:05M1.090.031,6001 Anonymous1 AnonymousK
12:15:05T1.110.0544,0001 Anonymous1 AnonymousK
12:15:05T1.110.051001 Anonymous53 Morgan StanleyK
12:15:05T1.100.043001 Anonymous13 InstinetK
11:22:26T1.05-0.011001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-05 17:07C:AEF1.05News ReleaseAcasta Enterprises to release Q3 financials on Nov. 8