05:24:22 EDT Mon 30 Mar 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - ADAMERA MINERALS CORP - http://www.adamera.com05:24:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  33.00.03 · 0.035314.00.035+0.0140.02,880.698460.025  0.035  0.0250.05  0.015Mar 27 15:27:35Mar 1115 min RT 2¢
TSX-V - V33.00.03 · 0.035314.00.035+0.0140.02,786.295350.025  0.035  0.0250.05  0.015Mar 27 15:27:3515 min
NEO ATS - U 0.03+0.00520.070.0220.035  0.035  0.03Mar 27 15:00:3115 min
Omega - O 0.03+0.00520.010.0010.03  0.03  0.03Mar 27 15:00:3115 min
Pure - P 0.0250.82    Feb 28 11:24:2615 min
Chi-X - X 0.03+0.00520.02.0010.03  0.03  0.03Mar 27 12:03:4415 min
CX2 - H 0.03+0.00520.010.5020.03  0.03  0.03Mar 27 15:00:3115 min
CXD - D 0.0250.31    Jan 23 15:45:4115 min
TriAct - M 0.0250.82    Jan 30 15:30:5915 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-11 09:44C:ADZ0.03News ReleaseAdamera increases Cooke Mtn landholdings by 2,600 acres