02:23:52 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - ADAMERA MINERALS CORP - http://www.adamera.com02:23:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  95.00.04 · 0.045195.00.04261.211120.045  0.045  0.040.20  0.03514:28:43Nov 1515 min RT 2¢
TSX-V - V95.00.04 · 0.045195.00.0495.2490.045  0.045  0.040.20  0.03514:28:4315 min
Pure - P 0.045+0.00512.515.0110.045  0.045  0.04512:01:0215 min
TriAct - M 0.04151.0620.04  0.04  0.0412:22:0415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:43V0.04 1,000143 Pershing88 CredentialK
14:28:43V0.04 1,0001 Anonymous88 CredentialK
14:28:43V0.04 3,0007 TD Sec88 CredentialK
13:45:09V0.04 20,0007 TD Sec33 CanaccordK
12:22:04V0.04 57,0007 TD Sec2 RBCK
12:22:04V0.04 2,00079 CIBC2 RBCK
12:22:04M0.04 51,0001 Anonymous2 RBCK
12:22:04M0.04 100,0001 Anonymous2 RBCK
12:01:02P0.0450.00515,000143 Pershing1 AnonymousK
09:30:00V0.0450.0052007 TD Sec59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 09:18C:ADZ0.045News ReleaseAdamera Minerals resumes drilling on Oversight
2018-11-01 14:21C:ADZ0.05News ReleaseAdamera Minerals arranges $200,000 financing
2018-10-31 13:08C:ADZ0.035News ReleaseAdamera completes first Lamefoot South drill hole
2018-10-25 13:45C:ADZ0.045News ReleaseAdamera drills 2.35 m of 1.1 g/t Au at Cooke Mountain