00:14:47 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com00:14:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  1202.00.015 · 0.025253.00.02266.05170.02  0.02  0.020.115  0.01515:14:14Oct 1615 min RT 2¢
TSX-V - V1202.00.015 · 0.025253.00.02131.0340.02  0.02  0.020.115  0.01515:14:1415 min
Alpha - A 0.0235.0120.02  0.02  0.0215:14:1415 min
TriAct - M 0.015-0.005-25.0100.02110.015  0.015  0.01511:38:5515 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:14A0.02 20,0001 Anonymous1 AnonymousK
15:14:14V0.02 26,0001 Anonymous1 AnonymousK
14:54:58A0.02 15,0001 Anonymous1 AnonymousK
14:54:58V0.02 26,0001 Anonymous1 AnonymousK
14:54:58V0.02 29,0001 Anonymous7 TD SecK
14:48:51V0.02 50,0001 Anonymous7 TD SecKL
11:38:55M0.015-0.0053,0001 Anonymous62 HaywoodK
11:38:55M0.015-0.00513,0001 Anonymous62 HaywoodK
11:38:55M0.015-0.00512,0001 Anonymous62 HaywoodK
11:38:55M0.015-0.0055,0001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 07:23C:ADZ0.015News ReleaseAdamera arranges 8.33-million-unit placement