13:51:57 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com13:51:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  50.00.05·0.05518.00.0515.8150.055  0.055  0.050.13  0.0512:46:33Jul 2715 min RT 2¢
TSX-V - V50.00.05·0.05518.00.05    0.13  0.05Jul 2915 min
Omega - O 0.055+0.00510.02.0010.055  0.055  0.05511:36:4315 min
CX2 - H 0.0513.0130.05  0.05  0.0512:46:3315 min
TriAct - M 0.050.81    Aug 0515 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:33M0.05 7967 TD Sec9 BMO Nesbitt
12:46:33H0.05 1,0007 TD Sec9 BMO NesbittK
12:46:33H0.05 8,0002 RBC9 BMO NesbittK
12:46:33H0.05 4,0001 Anonymous9 BMO NesbittK
11:36:43O0.0550.0052,00088 Credential1 AnonymousK
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 13:31C:ADZ0.065News ReleaseAdamera temporarily suspends drilling at Cooke Mountain