13:35:23 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - ADAMERA MINERALS CORP - http://www.adamera.com13:35:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  19.50.13·0.135362.00.135+0.018.0995.21281050.125  0.135  0.120.155  0.01513:07:46Jul 1315 min RT 2¢
TSX-V - V19.50.13·0.135362.00.135+0.018.0638.281480.125  0.135  0.120.155  0.01513:07:4615 min
NEO ATS - U 0.135+0.018.0185.024240.125  0.135  0.1213:07:3315 min
Alpha - A 0.135+0.018.044.0640.125  0.135  0.12513:04:2415 min
Omega - O 0.135+0.018.019.5360.125  0.135  0.12513:04:2415 min
Chi-X - X 0.13+0.0054.063.08110.125  0.13  0.12511:35:1515 min
CX2 - H 0.135+0.018.033.5480.125  0.135  0.12513:06:0815 min
CXD - D 0.12512.0240.125  0.125  0.12510:33:3915 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:46V0.1350.012,0002 RBC62 HaywoodK
13:07:33U0.1350.0110,0002 RBC1 AnonymousK
13:06:46U0.1350.011,5002 RBC33 CanaccordK
13:06:08H0.1350.0113,50088 Credential33 CanaccordK
13:06:08U0.1350.0113,50088 Credential33 CanaccordK
13:06:08U0.1350.0115,00088 Credential33 CanaccordK
13:05:01U0.1350.0110,00085 Scotia1 AnonymousK
13:04:41U0.1350.0110,0002 RBC33 CanaccordK
13:04:24V0.1350.015002 RBC62 HaywoodK
13:04:24H0.1350.015002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 14:12C:ADZ0.105News ReleaseAdamera Minerals begins IP survey on Cooke Mountain
2020-07-10 09:41C:ADZ0.105News ReleaseAdamera appoints Adams as director
2020-07-02 18:38C:ADZ0.10Private PlacementAdamera Minerals 22.8-million-share private placement
2020-07-02 10:20C:ADZ0.09News ReleaseAdamera Minerals closes $1.14-million private placement
2020-06-30 16:04C:ADZ0.065News ReleaseAdamera Minerals increases financing to $1.14-million
2020-06-23 13:48C:ADZ0.055News ReleaseAdamera closes $687,500 first tranche of financing