00:17:53 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com00:17:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  99.00.085·0.097.00.09-0.005-5.3351.031240.09  0.09  0.0850.155  0.01515:45:07Oct 2115 min RT 2¢
TSX-V - V99.00.085·0.097.00.09-0.005-5.3247.022120.09  0.09  0.0850.155  0.01515:45:0715 min
NEO ATS - U 0.09-0.005-5.353.0560.09  0.09  0.08512:05:5615 min
Omega - O 0.09-0.005-5.324.0230.09  0.09  0.08512:05:5615 min
CX2 - H 0.09-0.005-5.327.0230.09  0.09  0.08512:05:5615 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:07V0.09-0.0058,00059 PI7 TD SecK
15:11:52V0.09-0.00513,00059 PI85 ScotiaK
12:05:56O0.09-0.0059,0001 Anonymous1 AnonymousK
12:05:56H0.09-0.00511,00059 PI1 AnonymousK
12:05:56V0.09-0.00515,00059 PI1 AnonymousK
12:05:56U0.09-0.0059,00059 PI1 AnonymousK
11:43:15V0.085-0.0123,0002 RBC7 TD SecK
11:43:15V0.085-0.012,0001 Anonymous7 TD SecK
10:00:03U0.085-0.018,0002 RBC18 EchelonK
10:00:03V0.085-0.0123,00059 PI18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 10:20C:ADZ0.075News ReleaseAdamera samples 18.6 g/t Au at Cooke Mountain