02:40:16 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com02:40:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  701.00.03 · 0.035597.00.03-0.005-14.3633.719130.03  0.035  0.030.115  0.0215:57:56Mar 2015 min RT 2¢
TSX-V - V701.00.03 · 0.035597.00.03-0.005-14.3610.01990.03  0.035  0.030.115  0.0215:57:5615 min
TriAct - M 0.0350.72    Mar 21 14:15:1315 min
Aequitas NEO - U 0.03-0.005-14.323.0120.03  0.03  0.0312:58:2315 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:56V0.03-0.005400,0009 BMO Nesbitt39 Merrill LynchK
15:07:29V0.035 33,0007 TD Sec7 TD SecK
14:02:17V0.03-0.00540,0009 BMO Nesbitt7 TD SecK
14:02:17V0.03-0.00515,0009 BMO Nesbitt7 TD SecK
14:02:17V0.03-0.00520,00019 Desjardins7 TD SecK
12:58:23U0.03-0.00510,0002 RBC79 CIBCK
12:50:02U0.03-0.00513,0002 RBC2 RBCK
12:50:02M0.03-0.0053307 TD Sec2 RBCE
12:00:03V0.03-0.00595,0007 TD Sec7 TD SecK
12:00:03V0.03-0.0055,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 08:36C:ADZ0.03News ReleaseAdamera plans to explore Washington State projects