23:12:52 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com23:12:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  58.00.04 · 0.045758.00.04-0.005-11.12,117.789930.045  0.045  0.040.05  0.01515:46:54Jan 2215 min RT 2¢
TSX-V - V58.00.04 · 0.045758.00.04-0.005-11.11,299.755540.045  0.045  0.040.05  0.01515:46:5415 min
NEO ATS - U 0.04-0.005-11.1194.08160.045  0.045  0.0415:37:2015 min
Alpha - A 0.04-0.005-11.130.0140.045  0.045  0.0415:37:2015 min
Chi-X - X 0.04-0.005-11.135.0130.04  0.04  0.0410:32:5915 min
CX2 - H 0.04-0.005-11.165.0330.045  0.045  0.0415:37:2015 min
CXD - D 0.0425-0.0025-5.657.0230.0425  0.0425  0.0415:45:4115 min
TriAct - M 0.0425-0.0025-5.6437.018100.04  0.045  0.0415:45:4115 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:54V0.04-0.00510,0002 RBC7 TD SecK
15:46:43V0.045 5007 TD Sec59 PI
15:46:43V0.045 2,0007 TD Sec7 TD SecK
15:45:43V0.04-0.0053,0002 RBC1 AnonymousK
15:45:43V0.04-0.0057,00080 National Bank1 AnonymousK
15:45:41V0.04-0.00541,00080 National Bank79 CIBCK
15:45:41D0.0425-0.00253,0002 RBC79 CIBCK
15:45:41M0.0425-0.00253,0001 Anonymous79 CIBCK
15:38:07V0.04-0.00514,00080 National Bank33 CanaccordK
15:37:20A0.04-0.00510,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-22 09:42C:ADZ0.045News ReleaseAdamera, Hochschild sign agreement for Cooke Mountain
2020-01-22 09:37C:ADZ0.03Resume TradingAdamera Minerals to resume at 7 a.m. PT
2020-01-22 07:48C:ADZ0.03Halt TradingAdamera Minerals halted at open