02:47:41 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com02:47:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZ - V  4.00.08·0.085175.00.08-0.005-5.9277.023450.085  0.085  0.080.155  0.0215:38:01Jan 1415 min RT 2¢
TSX-V - V4.00.08·0.085175.00.08-0.005-5.9188.515220.085  0.085  0.080.155  0.0215:38:0115 min
NEO ATS - U 0.08-0.005-5.965.06150.08  0.085  0.0815:38:0115 min
Alpha - A 0.08513.0110.085  0.085  0.08514:28:5415 min
Chi-X - X 0.08-0.005-5.97.0130.08  0.08  0.0815:38:0115 min
CX2 - H 0.08-0.005-5.93.0030.08  0.085  0.0815:38:0115 min
TriAct - M 0.0850.51    Aug 05 14:05:3115 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:01H0.08-0.0051,0002 RBC79 CIBCK
15:38:01X0.08-0.0052,0001 Anonymous79 CIBCK
15:38:01V0.08-0.0056,0001 Anonymous79 CIBCK
15:38:01V0.08-0.0052,0002 RBC79 CIBCK
15:38:01V0.08-0.00535,00059 PI79 CIBCK
15:38:01U0.08-0.0054,0002 RBC79 CIBCK
14:28:54A0.085 13,00059 PI1 AnonymousK
14:28:54H0.085 1,00059 PI2 RBCK
14:28:54V0.085 23,00059 PI1 AnonymousK
14:28:54U0.085 5,00059 PI2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 11:49C:ADZ0.09Shareholders LetterAdamera Minerals reviews 2020 in holder letter