17:52:27 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com17:52:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  1.116.78 · 16.850.416.78-0.05-0.322.037113216.79  16.85  16.7818.46  14.2515:58:57Oct 0815 min RT 2¢
TSX - T1.116.78 · 16.850.416.79-0.04-0.213.32259016.79  16.85  16.7918.46  14.2515:58:5715 min
Alpha - A 16.79-0.04-0.20.23116.79  16.79  16.7909:30:5115 min
Chi-X - X 16.80-0.03-0.20.46416.80  16.80  16.8012:05:4715 min
CX2 - H 16.830.122    Oct 10 15:04:3215 min
Omega - O 16.81-0.02-0.10.12116.81  16.81  16.8115:21:1615 min
TriAct - M 16.835.39021    15:35:2515 min
NEO ATS - U 16.78-0.05-0.32.6441316.79  16.85  16.7815:58:5715 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:57U16.78-0.054002 RBC9 BMO NesbittK
15:58:57T16.79-0.0410013 Instinet9 BMO NesbittK
15:50:03T16.80-0.0310079 CIBC80 National BankK
15:48:52T16.81-0.022007 TD Sec80 National BankK
15:48:52T16.80-0.0320013 Instinet80 National BankK
15:48:52T16.80-0.031007 TD Sec80 National BankK
15:48:52T16.80-0.0310079 CIBC80 National BankK
15:48:52T16.81-0.0210079 CIBC80 National BankK
15:48:52T16.81-0.022007 TD Sec80 National BankK
15:48:52T16.81-0.0210079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-08 17:29C:ADN16.84News ReleaseAcadian Timber to release Q3 financials Oct. 30
2019-10-01 08:53C:ADN17.01In the NewsGlobe says Kinross, others have steady earnings growth
2019-09-27 09:03C:ADN16.98In the NewsGlobe says Acadian's shakeup may not be a red flag