23:58:49 EDT Mon 15 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com23:58:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  0.216.51 · 16.840.116.75-0.05-0.39.31566416.79  16.84  16.7520.23  14.2515:55:53Jul 1115 min RT 2¢
TSX - T0.216.51 · 16.840.116.75-0.05-0.36.91163916.79  16.84  16.7520.23  14.2515:55:5315 min
Alpha - A 16.79-0.01-0.10.23116.79  16.79  16.7909:59:3315 min
Chi-X - X 16.82+0.020.10.35416.79  16.82  16.7912:25:1615 min
CX2 - H 16.800.001    Jul 08 15:59:3515 min
Pure - P 16.800.01    Nov 27 12:32:2715 min
TriAct - M 16.800.7129    13:16:2515 min
NEO ATS - U 16.75-0.05-0.31.220916.79  16.82  16.7515:38:0715 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:53T16.77-0.055079 CIBC7 TD Sec
15:55:53T16.75-0.052007 TD Sec1 AnonymousK
15:55:53T16.75-0.055007 TD Sec79 CIBCK
15:51:26M16.75-0.0512 RBC7 TD SecE
15:45:01M16.79-0.014079 CIBC2 RBCE
15:38:07U16.75-0.052001 Anonymous89 Raymond JamesK
15:38:07U16.75-0.051002 RBC89 Raymond JamesK
15:38:07M16.75-0.05752 RBC89 Raymond JamesE
14:54:26U16.79-0.0110053 Morgan Stanley2 RBCK
14:31:45M16.79-0.014079 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 17:47C:ADN16.80News ReleaseAcadian Timber to release Q2 results July 30