19:55:01 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca19:55:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  518.00.06·0.065384.00.06-0.005-7.7761.649410.065  0.07  0.060.29  0.0315:50:0516:5715 min RT 2¢
TSX-V - V518.00.06·0.065384.00.065299.120100.065  0.065  0.0650.29  0.0311:29:4915 min
NEO ATS - U 0.06542.0360.065  0.07  0.06511:29:4915 min
Alpha - A 0.06-0.005-7.7301.019130.065  0.065  0.0615:50:0515 min
Omega - O 0.06-0.005-7.737.0330.07  0.07  0.0614:36:2315 min
Pure - P 0.0650.51    Sep 2215 min
CX2 - H 0.06582.0680.065  0.07  0.06511:29:4915 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:05A0.06-0.0055,0001 Anonymous85 ScotiaK
15:38:30A0.06-0.00518,0001 Anonymous85 ScotiaK
15:07:53A0.06-0.0055,0001 Anonymous85 ScotiaK
14:57:49A0.06-0.0055,0001 Anonymous85 ScotiaK
14:41:38A0.06-0.0055,0001 Anonymous85 ScotiaK
14:36:23O0.06-0.0053,00033 Canaccord1 AnonymousK
14:25:08A0.06-0.00540,0001 Anonymous1 AnonymousK
14:25:08A0.06-0.00560,0001 Anonymous1 AnonymousK
14:04:40A0.06-0.00560,00033 Canaccord33 CanaccordK
14:04:40A0.06-0.00520,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 16:57C:ADD0.065News ReleaseArctic Star cancels one placement, arranges another
2021-09-29 12:56C:ADD0.075News ReleaseArctic Star says Diagras kimberlites contain diamonds