22:52:58 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca22:52:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  42.00.085 · 0.0911.00.09-0.015-14.33,352.63001510.105  0.105  0.0850.225  0.03515:59:34Mar 2115 min RT 2¢
TSX-V - V42.00.085 · 0.0911.00.09-0.015-14.32,377.5213920.105  0.105  0.0850.225  0.03515:59:3415 min
Alpha - A 0.09-0.015-14.332.0340.105  0.105  0.08515:55:4815 min
Chi-X - X 0.085-0.02-19.05.7030.085  0.085  0.08515:12:4315 min
CX2 - H 0.09-0.015-14.390.0850.095  0.095  0.08515:55:4815 min
Pure - P 0.095-0.01-9.559.0550.095  0.095  0.08515:55:4815 min
Omega - O 0.085-0.02-19.04.0020.095  0.095  0.08515:12:4315 min
TriAct - M 0.08-0.025-23.8260.42480.08  0.08  0.0815:53:0015 min
Aequitas NEO - U 0.095-0.01-9.5524.047320.10  0.10  0.08515:55:4815 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34V0.09-0.0152,0007 TD Sec1 AnonymousK
15:56:48V0.085-0.028,0007 TD Sec1 AnonymousK
15:56:32V0.085-0.021,0002 RBC1 AnonymousK
15:56:21V0.085-0.0215,0001 Anonymous1 AnonymousK
15:56:21V0.085-0.0226,0001 Anonymous1 AnonymousK
15:55:48U0.095-0.0115,00088 Credential99 JitneyK
15:55:48P0.095-0.0115,00088 Credential1 AnonymousK
15:55:48V0.095-0.0152,00088 Credential7 TD SecK
15:55:48U0.09-0.0152,00088 Credential2 RBCK
15:55:48U0.09-0.0155,00088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 09:59C:ADD0.075News ReleaseArctic Star's private placement oversubscribed
2019-03-11 16:13C:ADD0.065News ReleaseArctic Star extends, increases private placement