15:15:56 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - ARCTIC STAR EXPLORATION CORP - http://www.arcticstar.ca15:15:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  150.00.085 · 0.091.00.09+0.0055.9203.119210.09  0.095  0.090.55  0.0514:38:24Dec 3115 min RT 2¢
TSX-V - V150.00.085 · 0.091.00.09+0.0055.9178.116150.09  0.095  0.090.55  0.0514:38:2415 min
NEO ATS - U 0.095+0.0111.87.0120.09  0.095  0.0914:30:5315 min
Omega - O 0.095+0.0111.87.0120.09  0.095  0.0914:30:5315 min
CX2 - H 0.095+0.0111.811.0120.09  0.095  0.0914:30:5315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:24V0.090.00540,0001 Anonymous1 AnonymousK
14:32:15V0.090.00510,00085 Scotia1 AnonymousK
14:32:15V0.090.0059,0002 RBC1 AnonymousK
14:30:53O0.0950.012,0001 Anonymous1 AnonymousK
14:30:53U0.0950.012,0001 Anonymous1 AnonymousK
14:30:53H0.0950.014,0001 Anonymous1 AnonymousK
14:30:53V0.0950.013,0001 Anonymous80 National BankK
14:30:53V0.0950.012,0001 Anonymous19 DesjardinsK
14:30:53V0.0950.0113,0001 Anonymous7 TD SecK
14:30:53V0.0950.0124,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-31 13:38C:ADD0.07News ReleaseArctic Star extends private placement by three weeks