10:24:47 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca10:24:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  854.00.08·0.08586.00.08-0.005-5.9736.361520.085  0.09  0.080.29  0.02515:59:59Jul 0615 min RT 2¢
TSX-V - V854.00.08·0.08586.00.08-0.005-5.9357.030150.085  0.085  0.080.29  0.02515:36:5415 min
NEO ATS - U 0.08575.0750.09  0.09  0.08513:36:1515 min
Alpha - A 0.085128.011160.08  0.085  0.0815:59:5015 min
Pure - P 0.08-0.005-5.91.0010.08  0.08  0.0811:48:2815 min
Chi-X - X 0.08-0.005-5.940.0330.08  0.08  0.0811:48:2815 min
CX2 - H 0.08-0.005-5.9133.01190.08  0.085  0.0815:59:5915 min
CXD - D 0.0850.701    Jul 2015 min
TriAct - M 0.0851.602    Sep 0915 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.08-0.0051,00033 Canaccord79 CIBCK
15:59:50A0.085 1,00085 Scotia1 AnonymousK
15:44:09A0.08-0.00530,00033 Canaccord1 AnonymousK
15:44:09A0.08-0.0057,0001 Anonymous1 AnonymousK
15:44:09H0.08-0.0052,00033 Canaccord1 AnonymousK
15:44:09H0.08-0.0051,0002 RBC1 AnonymousK
15:44:09H0.08-0.00530,00033 Canaccord1 AnonymousK
15:44:09H0.08-0.00530,00033 Canaccord1 AnonymousK
15:36:54M0.08-0.0057502 RBC2 RBCE
15:36:54V0.08-0.0052,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-06 09:28C:ADD0.19News ReleaseArctic Star drills 76 stones/100kg at Sequoia
2021-07-06 09:16C:ADD0.19Resume TradingArctic Star Exploration to resume at 6:45 a.m. PT
2021-07-06 08:55C:ADD0.19Halt TradingArctic Star halted at the open