23:12:31 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca23:12:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  49.00.06 · 0.065240.00.06144.89150.055  0.065  0.0550.175  0.03515:23:4816:5315 min RT 2¢
TSX-V - V49.00.06 · 0.065240.00.06135.5860.06  0.065  0.060.175  0.03515:23:4815 min
Chi-X - X 0.061.42    May 21 11:07:0915 min
CX2 - H 0.065+0.0058.34.0020.055  0.065  0.05511:05:3915 min
Pure - P 0.060.41    May 16 10:09:2915 min
TriAct - M 0.062.6030.06  0.06  0.0615:36:0215 min
NEO ATS - U 0.061.0010.06  0.06  0.0610:57:1415 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:02M0.06 1,00085 Scotia2 RBCK
15:23:48V0.06 22,00085 Scotia88 CredentialK
13:19:53V0.06 2,00085 Scotia85 ScotiaK
13:19:53X0.06 6927 TD Sec85 ScotiaE
12:06:12M0.06 6252 RBC1 AnonymousE
12:03:59V0.0650.0054777 TD Sec59 PI
12:03:59V0.0650.00519,0007 TD Sec7 TD SecK
11:42:08V0.06 50,00085 Scotia9 BMO NesbittK
11:05:39H0.0650.0051,00085 Scotia1 AnonymousK
11:05:39X0.0650.00569285 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-22 16:53C:ADD0.06CorrectionArctic Star correction
2019-05-14 09:43C:ADD0.065News ReleaseArctic Star receives preliminary results on Timantti
2019-05-06 09:25C:ADD0.07News ReleaseArctic Star completes spring exploration at Diagras
2019-05-03 16:18C:ADD0.08News ReleaseArctic Star grants options to buy 1.18 million shares
2019-04-30 18:07C:ADD0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-30 18:07C:ADD0.07SEDAR MD & ASEDAR MD & A