04:08:40 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca04:08:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  4.00.21·0.21579.00.21+0.02513.51,878.03922100.19  0.22  0.190.275  0.0215:59:59May 0615 min RT 2¢
TSX-V - V4.00.21·0.21579.00.215+0.0316.2933.81951020.19  0.22  0.190.275  0.0215:57:2615 min
NEO ATS - U 0.205+0.0210.8182.138280.20  0.22  0.2015:29:2815 min
Alpha - A 0.21+0.02513.580.517100.195  0.22  0.19515:36:2315 min
Omega - O 0.215+0.0316.2271.056170.20  0.215  0.2015:55:1315 min
Pure - P 0.21+0.02513.56.5150.205  0.21  0.2015:36:2315 min
Chi-X - X 0.21+0.02513.52.0010.21  0.21  0.2111:54:4115 min
CX2 - H 0.21+0.02513.5398.684370.20  0.22  0.2015:59:5915 min
TriAct - M 0.1853.4110    Sep 0915 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.210.0256,5001 Anonymous79 CIBCK
15:57:26V0.2150.0321,0007 TD Sec79 CIBCK
15:57:07V0.220.03582,0007 TD Sec7 TD SecK
15:56:07V0.220.03513653 Morgan Stanley59 PI
15:56:07V0.220.0352,00053 Morgan Stanley89 Raymond JamesK
15:55:18H0.220.0355,0009 BMO Nesbitt1 AnonymousK
15:55:13O0.2150.036,5007 TD Sec1 AnonymousK
15:55:13V0.2150.031,5007 TD Sec19 DesjardinsK
15:55:13V0.2150.031,0007 TD Sec79 CIBCK
15:55:13H0.2150.035007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 17:57C:ADD0.185News ReleaseZimtu's Hodge says Arctic Star on verge of discovery
2021-05-05 14:13C:ADD0.19News ReleaseArctic Star discovers third kimberlite at Diagras
2021-04-30 19:39C:ADD0.22Private PlacementArctic Star 40-million-share private placement
2021-04-30 10:10C:ADD0.22News ReleaseArctic Star confirms kimberlite at Diagras
2021-04-29 21:14C:ADD0.245SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-29 21:14C:ADD0.245SEDAR MD & ASEDAR MD & A
2021-04-26 21:01C:ADD0.115News ReleaseArctic Star arranges $800,000 private placement
2021-04-26 11:11C:ADD0.115News ReleaseArctic Star makes kimberlite discovery at Diagras
2021-04-16 13:21C:ADD0.095News ReleaseArctic Star identifies kimberlite at Diagras
2021-04-13 09:14C:ADD0.09News ReleaseArctic Star begins drilling at Diagras