20:55:28 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD.DB - ALARIS ROYALTY CORP. 5.50% DEB - http://www.alarisroyalty.com20:55:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD.DB - T  0.0101.40 · 104.000.3101.50-2.00-1.97.071229103.30  103.30  100.62105.58  94.5015:59:57Feb 1915 min RT 2¢
TSX - T0.0101.40 · 104.000.3101.50-2.00-1.93.434520103.30  103.30  100.62105.58  94.5015:59:5715 min
NEO ATS - U 101.50-2.00-1.93.03052101.50  101.50  101.5011:08:4815 min
Chi-X - X 101.00-2.50-2.40.171101.00  101.00  101.0009:36:3715 min
TriAct - M 102.75-0.75-0.70.6566101.51  102.75  101.5110:38:5415 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T101.50-2.001085 Scotia85 ScotiaK
15:59:41T101.52-1.985101 Anonymous85 ScotiaK
15:59:41T101.50-2.001502 RBC85 ScotiaK
15:59:41T101.50-2.00202 RBC85 ScotiaK
15:39:28T102.00-1.5010080 National Bank1 AnonymousK
15:17:16T101.52-1.98101 Anonymous79 CIBCK
11:34:55T101.52-1.981001 Anonymous80 National BankK
11:08:48U101.50-2.001,5009 BMO Nesbitt9 BMO NesbittWK
10:51:04U101.50-2.001,5009 BMO Nesbitt9 BMO NesbittWK
10:38:54M102.75-0.755079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 11:55C:AD22.93News ReleaseAlaris to pay 13.75-cent dividend March 16
2020-02-13 13:48C:AD23.17News ReleaseAlaris to release 2019 financial results March 5