11:49:05 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD - ALARIS ROYALTY CORP. - http://www.alarisroyalty.com11:49:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD - T  0.122.55 · 22.603.222.58+0.693.2212.34,7481,12722.05  22.75  22.0530.18  17.8011:33:56Jun 2815 min RT 2¢
TSX - T0.122.55 · 22.603.222.58+0.693.2154.73,45776322.05  22.71  22.0530.18  17.8011:33:5615 min
Alpha - A 22.56+0.673.17.01572622.05  22.64  22.0511:20:1915 min
Chi-X - X 22.51+0.622.86.91546222.20  22.68  22.0911:32:4815 min
CX2 - H 22.52+0.632.97.41675822.30  22.70  22.1511:32:4815 min
Pure - P 22.52+0.632.91.1251122.27  22.66  22.2711:32:4815 min
Omega - O 22.51+0.622.819.944813122.20  22.75  22.1011:32:4815 min
TriAct - M 21.8910.222749    15 min
Instinet - I 22.585+0.6953.22.045522.27  22.585  22.26511:26:0815 min
NEO - U 22.60+0.713.23.1692222.31  22.67  22.0911:24:1115 min

Recent Trades - Last 10 of 1127
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:56T22.580.6910080 National Bank53 Morgan Stanley
11:33:18T22.570.681001 Anonymous1 AnonymousW
11:33:18T22.570.683007 TD Sec39 Merrill Lynch
11:33:18T22.570.681007 TD Sec1 Anonymous
11:33:18T22.570.681007 TD Sec1 Anonymous
11:33:18T22.570.681007 TD Sec53 Morgan Stanley
11:33:18T22.570.682007 TD Sec13 Instinet
11:33:13T22.500.611007 TD Sec85 Scotia
11:33:13T22.500.614007 TD Sec85 Scotia
11:33:13T22.510.6210039 Merrill Lynch85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-28 09:36C:AD20.09News ReleaseAlaris Royalty acquires $3-million (U.S.) distribution
2017-06-19 15:39C:AD20.08News ReleaseAlaris Royalty to pay 13.5-cent dividend July 17