19:35:07 EDT Sat 26 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD - ALARIS ROYALTY CORP. - http://www.alarisroyalty.com19:35:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD - T  11.715.75 · 15.800.315.77-0.13-0.8236.03,7661,70415.86  15.95  15.7523.45  15.3016:00:00May 1715 min RT 2¢
TSX - T11.715.75 · 15.800.315.77-0.13-0.8146.62,3391,03315.86  15.95  15.7523.45  15.3016:00:0015 min
Alpha - A 15.77-0.13-0.826.041411915.88  15.94  15.7515:58:4315 min
Chi-X - X 15.76-0.14-0.917.427814015.89  15.93  15.7515:59:3015 min
CX2 - H 15.79-0.11-0.76.81107015.92  15.94  15.7615:53:1515 min
Pure - P 15.75-0.15-0.91.8292215.88  15.93  15.7515:26:2615 min
Omega - O 15.78-0.12-0.812.720310815.92  15.93  15.7515:59:2315 min
TriAct - M 15.907.712379    15 min
Lynx - Y 15.75-0.15-0.90.23215.77  15.77  15.7515:33:3015 min
Aequitas NEO - U 15.76-0.14-0.916.726613115.87  15.91  15.7515:59:1215 min

Recent Trades - Last 10 of 1704
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.77-0.1320079 CIBC85 ScotiaKQ
16:00:00T15.77-0.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T15.77-0.1310053 Morgan Stanley85 ScotiaKQ
16:00:00T15.77-0.1330085 Scotia85 ScotiaKQ
16:00:00T15.77-0.131,5001 Anonymous85 ScotiaKQ
16:00:00T15.77-0.1320072 Credit Suisse85 ScotiaKQ
16:00:00T15.77-0.131001 Anonymous15 UBSKQ
16:00:00T15.77-0.13802 RBC85 ScotiaQ
16:00:00T15.77-0.13380 National Bank2 RBCQ
16:00:00T15.77-0.1310039 Merrill Lynch85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-17 07:01C:AD15.95News ReleaseAlaris expects $65.61M from repurchase of Labstat units
2018-05-16 16:47C:AD15.96News ReleaseAlaris Royalty to pay 13.5-cent dividend June 15
2018-05-10 07:24C:AD15.31In the NewsGlobe says Hardie downgrades Alaris to "sector perform"
2018-05-08 19:35C:AD16.52News ReleaseAlaris shareholders elect seven directors at AGM
2018-05-07 20:50C:AD17.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-07 20:50C:AD17.40SEDAR MD & ASEDAR MD & A
2018-05-07 18:36C:AD17.40News ReleaseAlaris loses $3.14-million in Q1