22:25:48 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD - ALARIS ROYALTY CORP. - http://www.alarisroyalty.com22:25:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD - T  10.019.02 · 19.123.319.07268.95,1251,45919.05  19.25  19.0324.23  17.9016:45:20Dec 0815 min RT 2¢
TSX - T10.019.02 · 19.123.319.07196.43,74686219.05  19.25  19.0324.23  17.9016:45:2015 min
Alpha - A 19.04-0.03-0.218.835811119.07  19.25  19.0415:59:0215 min
Chi-X - X 19.08+0.010.113.325311419.08  19.24  19.0315:59:5515 min
CX2 - H 19.08+0.010.14.6884619.10  19.24  19.0315:59:5515 min
Pure - P 19.03-0.04-0.21.2221219.10  19.14  19.0315:59:3815 min
Omega - O 19.03-0.04-0.29.91889319.07  19.24  19.0315:59:3815 min
TriAct - M 19.079.0172104    15 min
Lynx - Y 19.10+0.030.20.510419.10  19.10  19.1014:41:2515 min
NEO - U 19.03-0.04-0.215.228911319.15  19.25  19.0315:59:3815 min

Recent Trades - Last 10 of 1459
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T19.07 32,0002 RBC2 RBCKS
16:00:00T19.07 302 RBC9 BMO NesbittQ
16:00:00T19.07 382 RBC39 Merrill LynchQ
16:00:00T19.07 412 RBC39 Merrill LynchQ
16:00:00T19.07 12 RBC1 AnonymousQ
16:00:00T19.07 192 RBC7 TD SecQ
16:00:00T19.07 912 RBC9 BMO NesbittQ
16:00:00T19.07 332 RBC72 Credit SuisseQ
16:00:00T19.07 452 RBC13 InstinetQ
16:00:00T19.07 841 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 23:46C:AD18.68MiscellaneousAlaris Royalty deleted from S&P/TSX Comp Quality
2017-11-21 19:02C:AD18.33News ReleaseAlaris Royalty to pay 13.5-cent dividend Dec. 15