04:01:35 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD - ALARIS ROYALTY CORP. - http://www.alarisroyalty.com04:01:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD - T  0.922.60 · 22.650.922.60+0.321.4181.84,09377722.29  22.64  22.2024.39  17.80Aug 22 16:00:00Aug 1815 min RT 2¢
TSX - T0.922.60 · 22.650.922.60+0.321.4138.83,12652022.29  22.64  22.2024.39  17.80Aug 22 16:00:0015 min
Alpha - A 22.60+0.321.46.51473122.34  22.64  22.29Aug 22 15:59:4015 min
Chi-X - X 22.60+0.321.44.91113722.37  22.64  22.24Aug 22 15:59:3715 min
CX2 - H 22.62+0.341.53.1703322.33  22.62  22.24Aug 22 15:59:4615 min
Pure - P 22.61+0.331.55.31194222.30  22.61  22.24Aug 22 15:52:1115 min
Omega - O 22.60+0.321.46.91554722.33  22.63  22.24Aug 22 15:59:5815 min
TriAct - M 22.2814.432349    15 min
NEO - U 22.60+0.321.41.9431822.24  22.61  22.24Aug 22 15:59:1415 min

Recent Trades - Last 10 of 777
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 13:29C:AD22.06News ReleaseAlaris Royalty to pay 13.5-cent dividend Sept. 15
2017-08-04 08:55C:AD20.58In the NewsGlobe says Alaris Royalty cut to "buy" from "hold"
2017-08-01 20:44C:AD22.68News ReleaseAlaris's Sequel units to be redeemed for $96M (U.S.)