19:53:04 EDT Mon 16 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD - ALARIS ROYALTY CORP. - http://www.alarisroyalty.com19:53:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD - T  0.520.84 · 21.001.020.91-0.17-0.8119.42,51080521.14  21.24  20.8324.39  17.8016:00:0017:2315 min RT 2¢
TSX - T0.520.84 · 21.001.020.91-0.17-0.870.11,47641521.14  21.24  20.8324.39  17.8016:00:0015 min
Alpha - A 20.93-0.15-0.73.7771921.19  21.19  20.8615:59:5315 min
Chi-X - X 20.93-0.15-0.79.41976721.21  21.24  20.8315:57:5015 min
CX2 - H 20.91-0.17-0.85.31125521.22  21.22  20.8715:59:4615 min
Pure - P 20.90-0.18-0.96.11283821.18  21.20  20.8415:56:2015 min
Omega - O 20.91-0.17-0.82.4501921.24  21.24  20.8515:59:4615 min
TriAct - M 21.084.69637    15 min
Lynx - Y 20.99-0.09-0.40.48421.12  21.12  20.9913:31:5715 min
NEO - U 20.91-0.17-0.817.436515121.13  21.24  20.8515:58:4415 min

Recent Trades - Last 10 of 805
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.91-0.17972 RBC85 ScotiaQ
16:00:00T20.91-0.17980 National Bank2 RBCQ
16:00:00T20.91-0.171565 Goldman2 RBCQ
16:00:00T20.91-0.171,60065 Goldman79 CIBCKQ
16:00:00T20.91-0.1720065 Goldman53 Morgan StanleyKQ
16:00:00T20.91-0.1730065 Goldman39 Merrill LynchKQ
16:00:00T20.91-0.1720065 Goldman1 AnonymousKQ
16:00:00T20.91-0.1730065 Goldman1 AnonymousKQ
16:00:00T20.91-0.1710065 Goldman79 CIBCKQ
16:00:00T20.91-0.1710065 Goldman79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 17:23C:AD20.91News ReleaseAlaris Royalty to release Q3 results Nov. 6
2017-09-21 16:19C:AD20.50News ReleaseAlaris Royalty makes contributions to Sandbox, C&C
2017-09-20 06:59C:AD20.48News ReleaseAlaris to take non-cash impairment on S.M. Group in Q3
2017-09-19 12:36C:AD20.85News ReleaseAlaris Royalty to pay 13.5-cent dividend Oct. 16