14:04:54 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ACST - ACASTI PHARMA INC - http://www.acastipharma.com14:04:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACST - V  3.50.90 · 0.921.00.90+0.011.132.230290.92  0.92  0.902.29  0.5713:19:05Nov 2715 min RT 2¢
TSX-V - V3.50.90 · 0.921.00.90+0.011.131.129240.92  0.92  0.902.29  0.5713:19:0515 min
CX2 - H 0.890.101    Dec 13 14:17:1515 min
Pure - P 0.890.101    Dec 12 15:25:3115 min
TriAct - M 0.890.402    Nov 30 14:56:1915 min
Aequitas NEO - U 0.92+0.033.40.5110.92  0.92  0.9211:15:0615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:05V0.900.015002 RBC79 CIBCK
12:32:02M0.920.032757 TD Sec7 TD SecE
11:15:06M0.920.031181 Anonymous2 RBCE
11:15:06V0.920.035002 RBC2 RBCK
11:15:06U0.920.035002 RBC2 RBCK
11:11:32V0.900.011,0007 TD Sec1 AnonymousK
11:11:31V0.900.015007 TD Sec1 AnonymousK
11:11:30V0.900.015007 TD Sec1 AnonymousK
11:11:30V0.920.032,0001 Anonymous79 CIBCK
11:11:30V0.920.034,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-23 20:22C:ACST0.92Prospectus ApprovedAcasti Pharma 21,562,000-share prospectus offering
2018-11-23 20:12C:ACST0.92Prospectus ApprovedAcasti Pharma 19.09-million-share prospectus offering