01:28:09 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ACST - Acasti Pharma Inc. - http://www.acastipharma.com01:28:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACST - V  24.50.88 · 0.931.00.91+0.011.128.626490.89  0.91  0.882.99  0.7715:46:53Jun 1115 min RT 2¢
TSX-V - V24.50.88 · 0.931.00.91+0.011.123.922410.89  0.91  0.882.99  0.7715:46:5315 min
Chi-X - X 0.901.5110.90  0.90  0.9012:08:3415 min
CX2 - H 0.901.0110.90  0.90  0.9012:08:3415 min
Omega - O 0.88-0.02-2.20.5010.88  0.88  0.8812:08:4215 min
TriAct - M 0.900.202    15 min
Aequitas NEO - U 0.901.5130.89  0.90  0.8913:02:5215 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:53V0.910.011,0009 BMO Nesbitt79 CIBCK
15:38:29V0.90 500124 Questrade79 CIBCK
15:37:01V0.90 50019 Desjardins79 CIBCK
15:35:17V0.90 50019 Desjardins79 CIBCK
15:32:58V0.90 50019 Desjardins4 Cantor FitzK
15:32:52V0.910.0150080 National Bank79 CIBCK
15:32:52V0.910.0150080 National Bank79 CIBCK
15:32:52V0.910.0150080 National Bank79 CIBCK
15:32:52V0.910.0150080 National Bank79 CIBCK
15:05:33V0.90 50019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-11 20:16C:ACST0.88News ReleaseAcasti has Nasdaq listing notice for non-compliance
2018-06-04 18:07C:ACST0.90Shares for DebtAcasti Pharma 30,348 shares for debt
2018-06-04 08:01C:ACST0.90News ReleaseAcasti Pharma appoints Groch chief commercial officer
2018-06-01 17:07C:ACST0.89Prospectus ApprovedAcasti Pharma $11,507,475 prospectus offering