21:28:19 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ACST - Acasti Pharma Inc. - http://www.acastipharma.com21:28:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACST - V  3.00.73 · 0.783.00.78+0.0811.461.748360.75  0.78  0.712.99  0.5715:21:02Sep 1815 min RT 2¢
TSX-V - V3.00.73 · 0.783.00.78+0.0811.445.935190.75  0.78  0.712.99  0.5715:21:0215 min
Alpha - A 0.74+0.045.73.0210.74  0.74  0.7414:03:5915 min
CX2 - H 0.78+0.0811.46.0540.74  0.78  0.7415:21:0215 min
Pure - P 0.78+0.0811.41.5110.78  0.78  0.7815:21:0215 min
Omega - O 0.78+0.0811.43.0260.74  0.78  0.7415:21:0215 min
TriAct - M 0.700.401    Sep 20 09:33:2515 min
Aequitas NEO - U 0.78+0.0811.42.0240.74  0.78  0.7415:21:0215 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:02U0.780.085001 Anonymous2 RBCK
15:21:02O0.780.085001 Anonymous2 RBCK
15:21:02O0.780.085001 Anonymous1 AnonymousK
15:21:02H0.780.085001 Anonymous1 AnonymousK
15:21:02H0.780.081,5001 Anonymous79 CIBCK
15:21:02V0.780.082,5001 Anonymous79 CIBCK
15:21:02V0.780.085001 Anonymous79 CIBCK
15:21:02V0.780.0810,0001 Anonymous7 TD SecK
15:21:02V0.780.082,0001 Anonymous2 RBCK
15:21:02P0.780.081,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 10:51C:ACST0.70News ReleaseAcasti completes 75% enrolment for Trilogy studies
2018-08-29 16:14C:ACST0.65News ReleaseAcasti Pharma holders approve all matters at meeting