02:14:38 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACI - ALTAGAS CANADA INC. - http://www.aiun.ca02:14:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACI - T  6.033.43 · 33.560.533.49-0.03-0.172.72,44739433.52  33.58  33.4533.69  14.2616:00:00Nov 1115 min RT 2¢
TSX - T6.033.43 · 33.560.533.49-0.03-0.145.01,51517133.52  33.58  33.4633.69  14.2616:00:0015 min
Alpha - A 33.50-0.02-0.13.01012133.55  33.56  33.4915:46:2815 min
Chi-X - X 33.47-0.05-0.111.83978733.56  33.57  33.4715:59:1215 min
CX2 - H 33.54+0.020.10.516633.57  33.57  33.5413:04:5515 min
Pure - P 33.51-0.010.00.620633.57  33.57  33.5115:29:1215 min
Omega - O 33.45-0.07-0.22.7912333.52  33.57  33.4515:59:3015 min
TriAct - M 33.485-0.035-0.11.2391433.495  33.495  33.48515:59:0915 min
Lynx - Y 33.55+0.030.10.27233.52  33.55  33.5213:01:1415 min
NEO ATS - U 33.45-0.07-0.27.82616433.52  33.58  33.4515:59:5515 min

Recent Trades - Last 10 of 394
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T33.49-0.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00T33.49-0.0340053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T33.49-0.0340053 Morgan Stanley53 Morgan StanleyKQ
15:59:55U33.45-0.072002 RBC1 AnonymousK
15:59:55T33.46-0.0610079 CIBC53 Morgan StanleyK
15:59:55T33.45-0.05277 TD Sec53 Morgan Stanley
15:59:51U33.49-0.0310079 CIBC13 InstinetK
15:59:35U33.45-0.071002 RBC2 RBCK
15:59:33T33.45-0.05205 Penson53 Morgan Stanley
15:59:30U33.49-0.0310090 Barclays79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-11 08:29C:ACI33.44In the NewsGlobe says AltaGas cut to "neutral" from "outperformer"
2019-11-07 08:23C:ACI33.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 08:23C:ACI33.45SEDAR MD & ASEDAR MD & A
2019-11-07 07:57C:ACI33.45News ReleaseAltaGas Canada earns $2.8-million in Q3
2019-10-22 07:00C:ACI33.15In the NewsGlobe says pension funds snap up AltaGas Canada
2019-10-21 07:39C:ACI25.50News ReleaseAltaGas Canada to be acquired by PSP, ATRF for $1.7B