23:35:21 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ACG - Alliance Growers Corp. - http://www.alliancegrowers.com23:35:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACG - C  304.50.10 · 0.10534.50.10-0.01-9.1283.229360.105  0.105  0.100.56  0.0615:57:41Feb 0715 min RT 2¢
CSE - C304.50.10 · 0.10534.50.105-0.005-4.5230.224260.105  0.105  0.100.56  0.0615:42:2815 min
Chi-X - X 0.10-0.01-9.140.5420.10  0.10  0.1015:57:4115 min
TriAct - M 0.111.03    Feb 08 11:19:3615 min
Aequitas NEO - U 0.105-0.005-4.511.5150.10  0.105  0.1015:41:2615 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:41X0.10-0.015001 Anonymous1 AnonymousK
15:42:28C0.105-0.00515,5007 TD Sec7 TD SecK
15:42:28C0.105-0.0055007 TD Sec7 TD SecK
15:42:28C0.105-0.0059,0007 TD Sec7 TD SecK
15:41:26M0.105-0.0054001 Anonymous2 RBCE
15:41:26U0.105-0.0055002 RBC2 RBCK
15:37:19C0.105-0.00515,0007 TD Sec7 TD SecK
15:32:16C0.10-0.01547 TD Sec7 TD SecE
15:32:16C0.10-0.011689 Raymond James7 TD SecE
15:32:16C0.10-0.015,5007 TD Sec7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 10:29C:ACG0.11News ReleaseAlliance Growers partner WFS one step closer to licence
2019-01-29 13:09C:ACG0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 13:09C:ACG0.115SEDAR MD & ASEDAR MD & A
2019-01-29 10:15C:ACG0.11News ReleaseAlliance Growers, WFS finalize pot complex deal