01:24:56 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ACG - Alliance Growers Corp. - http://www.alliancegrowers.com01:24:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACG - C  47.70.095 · 0.10124.20.10139.814370.105  0.105  0.0951.39  0.08514:32:40Dec 0615 min RT 2¢
CSE - C47.70.095 · 0.10124.20.095-0.005-5.0115.812240.105  0.105  0.0951.39  0.08514:23:4315 min
CX2 - H 0.103.0020.10  0.10  0.1012:09:0915 min
Omega - O 0.1015.0280.10  0.10  0.1014:32:4015 min
Aequitas NEO - U 0.106.0130.095  0.10  0.09512:13:5815 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:40O0.10 3,000124 Questrade2 RBCK
14:32:40O0.10 2,000124 Questrade2 RBCK
14:23:43C0.095-0.00550088 Credential2 RBCK
14:23:43C0.095-0.00538436 Latimer2 RBCE
13:44:26C0.10 2,0007 TD Sec85 ScotiaK
12:13:58U0.10 1,0009 BMO Nesbitt2 RBCK
12:13:58O0.10 5009 BMO Nesbitt2 RBCK
12:13:58O0.10 2,0009 BMO Nesbitt2 RBCK
12:09:09U0.10 1,00085 Scotia2 RBCK
12:09:09H0.10 1,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 11:26C:ACG0.085News ReleaseAlliance Growers to finish cannabis complex in Q1 2020
2018-11-27 13:23C:ACG0.105News ReleaseAlliance Growers starts trading on OTCQB
2018-11-16 09:34C:ACG0.135News ReleaseAlliance Growers begins groundwork at B.C. pot complex