11:03:52 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC - http://auroramj.com11:03:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  1.88.24 · 8.258.38.25+0.324.012,161.299,21719,5808.06  8.31  7.9616.24  5.2910:48:0008:0015 min RT 2¢
TSX - T1.88.24 · 8.258.38.25+0.324.07,259.459,21311,3088.06  8.31  7.9616.24  5.2910:48:0015 min
Alpha - A 8.26+0.334.21,215.09,8941,4598.08  8.31  7.9610:47:5815 min
Chi-X - X 8.25+0.324.01,658.413,5372,7328.065  8.31  7.9610:47:4715 min
CX2 - H 8.23+0.303.8243.21,9846398.08  8.31  7.9610:47:3215 min
Pure - P 8.23+0.303.861.65021058.08  8.28  7.9910:47:1215 min
Omega - O 8.25+0.324.0666.65,4462,0278.09  8.31  7.9710:47:4915 min
TriAct - M 8.245+0.3154.063.45153428.245  8.245  8.24510:47:0415 min
Lynx - Y 8.22+0.293.70.4348.15  8.25  8.1510:45:4715 min
Aequitas NEO - U 8.25+0.324.0993.28,1239648.07  8.30  7.9610:47:4715 min

Recent Trades - Last 10 of 19580
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:48:51X8.250.3240079 CIBC79 CIBCK
10:48:45X8.2450.31510065 Goldman79 CIBCK
10:48:45X8.250.3230079 CIBC79 CIBCK
10:48:45X8.250.329001 Anonymous79 CIBCK
10:48:43X8.250.3230079 CIBC79 CIBCK
10:48:43X8.250.3240079 CIBC79 CIBCK
10:48:43H8.250.3220079 CIBC1 AnonymousK
10:48:42O8.250.321002 RBC1 AnonymousK
10:48:42O8.250.324002 RBC65 GoldmanK
10:48:42A8.250.3210065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-12 08:00C:ACB7.93News ReleaseMetrospaces (OTC:MSPC) Seize Upon Real Estate Market Opportunities in the Cannabis Space; Companies discussed: Aurora Cannabis, Cronos Group, Inc., Altria, Crop Infrastructure Corp.
2018-12-11 08:01C:ACB7.67In the NewsGlobe says Mexican buyout to be done with Aurora shares
2018-12-10 08:42C:ACB7.60In the NewsGlobe says Shopify, others are in zombie territory
2018-12-10 07:47C:ACB7.67In the NewsPost/CP say Aurora to supply medical cannabis to Mexico
2018-12-10 07:16C:ACB7.60News ReleaseAurora Cannabis to acquire Farmacias Magistrales
2018-12-07 13:34C:ACB7.05News ReleaseAurora Cannabis forms supply partnership with Farmacias
2018-12-07 09:17C:ACB7.05In the NewsFP says Livewell, rivals await legal hemp in U.S.
2018-12-06 13:38C:ACB6.21News ReleaseAurora selected by Luxembourg Health to supply cannabis
2018-12-06 08:51C:ACB6.21In the NewsFP/wire say Canopy, others told what B.C. Bud can fetch
2018-12-06 08:00C:ACB7.05In the NewsFP/CP say TSX closes up despite poor showing from pots
2018-12-06 07:50C:ACB6.21In the NewsNP says Hexo, rivals hear rec pot deemed to be sinful
2018-12-05 07:48C:ACB7.12In the NewsGlobe says Hexo, others see Ford acting on impulse
2018-12-04 12:44C:ACB7.12News ReleaseAurora Cannabis shareholders approve all matters at AGM
2018-12-03 08:16C:ACB7.52News ReleaseAurora Cannabis starts shipping softgel capsules
2018-11-28 08:43C:ACB7.29News ReleaseAurora Cannabis completes sale of Australis units