15:21:55 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com15:21:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  9.36.44 · 6.4568.76.44+0.376.119,061.1118,50419,8566.14  6.44  6.086.90  1.9015:02:5909:2415 min RT 2¢
TSX - T9.36.44 · 6.4568.76.44+0.376.110,786.867,03410,7296.14  6.44  6.086.90  1.9015:02:5915 min
Alpha - A 6.44+0.376.11,830.711,3681,8646.13  6.44  6.0815:02:2415 min
Chi-X - X 6.44+0.376.12,153.513,4041,7786.14  6.44  6.0815:02:5915 min
CX2 - H 6.44+0.376.1861.35,3541,4796.12  6.44  6.0915:02:3815 min
Pure - P 6.43+0.365.9449.62,7893816.20  6.43  6.1015:02:0315 min
Omega - O 6.39+0.325.39.358136.15  6.39  6.0914:48:4315 min
TriAct - M 6.07677.94,2001,328    15 min
NEO - U 6.44+0.376.12,291.914,2962,2846.14  6.44  6.0915:02:5715 min

Recent Trades - Last 10 of 19856
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:05T6.450.3810013 Instinet58 QtradeK
15:03:05T6.450.381,00013 Instinet80 National BankK
15:03:05T6.450.3820013 Instinet7 TD SecK
15:03:05T6.450.387,20013 Instinet7 TD SecK
15:03:05T6.450.3870013 Instinet9 BMO NesbittK
15:03:05T6.450.3840013 Instinet79 CIBCK
15:03:05T6.450.3840013 Instinet124 QuestradeK
15:03:04T6.450.382,0007 TD Sec7 TD SecK
15:03:03T6.450.38507 TD Sec7 TD Sec
15:03:03T6.450.384007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-22 09:24C:ACB6.07News ReleaseAurora Cannabis talks up Health Canada pot proposal
2017-11-22 06:39C:ACB6.07In the NewsGlobe says CanniMed maintained at "speculative buy"
2017-11-22 06:37C:ACB6.07In the NewsGlobe/wire say Canopy, rivals hear pot going to GDP
2017-11-21 07:43C:ACB5.85In the NewsGlobe says Aurora turns hostile to take over CanniMed
2017-11-21 06:37C:ACB5.85In the NewsGlobe says Canopy's growth a problem for some funds
2017-11-21 06:34C:ACB5.85In the NewsGlobe says Canopy, rivals see pot approach varies
2017-11-20 07:45C:ACB5.51News ReleaseAurora Cannabis to make offer to acquire CanniMed
2017-11-17 07:50C:ACB5.40In the NewsFP/CP say Newstrike in merger talks with CanniMed
2017-11-16 13:01C:ACB5.40News ReleaseAurora Cannabis to convert remaining 7% debentures
2017-11-16 08:23C:ACB6.22News ReleaseAurora Cannabis arranges $100-million financing
2017-11-16 05:55C:ACB6.22In the NewsGlobe/CP say CanniMed to review Aurora takeover bid
2017-11-15 11:35C:ACB6.41News ReleaseAurora Cannabis accelerates warrant expiry date
2017-11-15 09:04C:ACB6.41In the NewsGlobe says Aurora, others see curbs on stoned driving
2017-11-15 08:30C:ACB6.41In the NewsGlobe says Aurora seen as emerging pot darling
2017-11-15 07:20C:ACB6.22In the NewsVan Sun says Aurora makes bid for CanniMed