12:05:21 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACB - AURORA CANNABIS INC - http://auroramj.com12:05:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  4.87.83 · 7.843.47.84-0.07-0.95,546.843,75910,8718.22  8.22  7.6716.24  5.8211:47:5408:3015 min RT 2¢
TSX - T4.87.83 · 7.843.47.84-0.07-0.93,149.524,8866,2388.22  8.22  7.6716.24  5.8211:47:5415 min
Alpha - A 7.83-0.08-1.0694.25,4798108.20  8.21  7.6811:47:5415 min
Chi-X - X 7.84-0.07-0.9949.57,4641,9438.22  8.22  7.6711:47:5415 min
CX2 - H 7.84-0.07-0.9254.01,9985788.20  8.20  7.6811:47:5415 min
Pure - P 7.86-0.05-0.641.9331928.20  8.20  7.7011:37:0415 min
Omega - O 7.84-0.07-0.9167.31,3145038.22  8.22  7.6811:47:5415 min
TriAct - M 7.845-0.065-0.8117.79232597.845  7.845  7.84511:47:5015 min
NEO ATS - U 7.84-0.07-0.9172.81,3664488.20  8.20  7.6811:47:5415 min

Recent Trades - Last 10 of 10871
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:56O7.85-0.06200124 Questrade1 AnonymousK
11:49:56M7.85-0.0650124 Questrade79 CIBCE
11:49:41A7.84-0.0730079 CIBC1 AnonymousK
11:49:40H7.84-0.0760079 CIBC1 AnonymousK
11:49:36A7.84-0.0750079 CIBC99 JitneyK
11:49:29A7.83-0.0850079 CIBC1 AnonymousK
11:49:29O7.83-0.083001 Anonymous1 AnonymousK
11:49:29O7.83-0.081001 Anonymous1 AnonymousK
11:49:29U7.83-0.081,20079 CIBC2 RBCK
11:49:29U7.83-0.0810079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 08:30C:ACB7.91News ReleaseAurora Cannabis closes acquisition of Hempco
2019-08-19 08:15C:ACB7.91In the NewsFP says Aurora, rivals hear work bans imposed on pot
2019-08-15 07:07C:ACB8.10News ReleaseAurora Cannabis increases credit facility to $360M
2019-08-14 08:01C:ACB8.82In the NewsGlobe/CP say Canopy, Aurora see Tilray Q2 loss widen
2019-08-13 08:20C:ACB8.82In the NewsFP/wire say Aurora shares advance after Q2 posting
2019-08-09 06:59C:ACB8.83In the NewsGlobe/CP say Hexo, rivals see pot crime group charged
2019-08-08 08:05C:ACB8.81In the NewsGlobe says Chu maintains Aurora Cannabis at "buy"
2019-08-06 08:21C:ACB9.05News ReleaseAurora Cannabis expects Q4 net revenue of $100M-$107M
2019-08-02 09:34C:ACB7.78In the NewsFP/CP say Hexo, rivals see pot pardons law now in force
2019-07-30 09:36C:ACB8.20In the NewsNP/wire say Hexo, rivals see New York ease pot rules
2019-07-30 09:07C:ACB8.21In the NewsFP/wire say Aphria, rivals hear 1,055 pot shops needed
2019-07-30 09:06C:ACB8.21In the NewsFP/wire say Tilray CEO pay pack tops that of Canntrust
2019-07-29 07:27C:ACB8.44In the NewsGlobe says Hexo, rivals see Quebec crimp edible outlook
2019-07-25 07:56C:ACB8.59In the NewsGlobe says Canopy, rivals see Quebec ban some edibles
2019-07-24 17:31C:ACB8.59News ReleaseAurora Cannabis, UFC to study CBD use by MMA athletes