14:48:33 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com14:48:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  12.818.41 · 18.4213.318.42-0.43-2.35,637.8104,31714,30218.59  18.76  18.2519.49  12.5414:28:0009:2815 min RT 2¢
TSX - T12.818.41 · 18.4213.318.415-0.435-2.33,306.261,1977,75418.59  18.76  18.2519.49  12.5414:27:4715 min
Alpha - A 18.41-0.44-2.3380.37,0261,11518.60  18.75  18.2614:26:4915 min
Chi-X - X 18.42-0.43-2.3991.118,3493,01818.61  18.76  18.2614:26:1615 min
CX2 - H 18.42-0.43-2.3125.02,31255518.60  18.76  18.2614:28:0015 min
Pure - P 18.42-0.43-2.3189.33,50543418.59  18.76  18.2614:27:5215 min
Omega - O 18.42-0.43-2.3146.52,70679418.61  18.75  18.2514:27:5215 min
TriAct - M 18.425-0.425-2.3102.21,89219018.425  18.425  18.42514:23:2115 min
Lynx - Y 18.42-0.43-2.33.4623418.43  18.73  18.3714:27:5015 min
Aequitas NEO - U 18.42-0.43-2.3393.67,26740818.60  18.75  18.3314:27:5015 min

Recent Trades - Last 10 of 14302
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:31O18.42-0.431001 Anonymous1 AnonymousK
14:33:25A18.42-0.431001 Anonymous65 GoldmanK
14:33:06O18.42-0.431001 Anonymous1 AnonymousK
14:33:03O18.42-0.431001 Anonymous1 AnonymousK
14:31:46A18.42-0.431,00079 CIBC79 CIBCK
14:31:46O18.42-0.434001 Anonymous1 AnonymousK
14:31:46H18.42-0.4310079 CIBC79 CIBCK
14:31:46H18.42-0.4310079 CIBC79 CIBCK
14:31:39A18.42-0.431001 Anonymous65 GoldmanK
14:31:39X18.42-0.4320053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-14 09:28C:ABX18.85News ReleaseBarrick to invest $2.26-million in Reunion Gold
2018-12-04 09:26C:ABX17.20In the NewsGlobe says Wolfson maintains Barrick Gold at "hold"
2018-12-04 08:52C:ABX17.20In the NewsFP says Kinross, others take heat for share performance
2018-11-26 09:08C:ABX17.40In the NewsGlobe/wire say Barrick looks to unite over Tanzania
2018-11-26 08:58C:ABX17.27In the NewsGlobe says Barrick Gold insiders scooping up shares
2018-11-19 08:52C:ABX17.15In the NewsGlobe says Barrick mulls Kamoa-Kakula acquisition
2018-11-19 08:42C:ABX17.15In the NewsGlobe says Barrick mulls sale of Lagunas Norte in Peru