22:02:56 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com22:02:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.313.51 · 13.520.513.52-0.19-1.48,226.4111,07715,54713.51  13.73  13.2021.03  12.5416:18:58Sep 1715 min RT 2¢
TSX - T0.313.51 · 13.520.513.52-0.19-1.46,325.385,4128,36313.51  13.73  13.2021.03  12.5416:18:5815 min
Alpha - A 13.53-0.18-1.3491.36,63591813.50  13.72  13.2015:59:3815 min
Chi-X - X 13.53-0.18-1.3551.47,4332,36613.49  13.73  13.2015:59:3515 min
CX2 - H 13.53-0.18-1.3193.72,6191,02213.51  13.73  13.2015:59:4515 min
Pure - P 13.52-0.19-1.430.541321013.46  13.72  13.2015:58:0115 min
Omega - O 13.52-0.19-1.4404.25,4662,16513.48  13.73  13.2015:59:4415 min
TriAct - M 13.515-0.195-1.4185.72,50130213.515  13.515  13.51515:57:4115 min
Lynx - Y 13.52-0.19-1.42.8382413.41  13.67  13.3315:58:2715 min
Aequitas NEO - U 13.52-0.19-1.441.556017713.49  13.70  13.2015:59:4415 min

Recent Trades - Last 10 of 15547
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T13.52-0.1951,4002 RBC2 RBCKS
16:18:58T13.52-0.19382 RBC2 RBCS
16:00:00T13.52-0.19507 TD Sec14 ITGQ
16:00:00T13.52-0.19997 TD Sec39 Merrill LynchQ
16:00:00T13.52-0.19187 TD Sec80 National BankQ
16:00:00T13.52-0.19327 TD Sec101 SG CapitalQ
16:00:00T13.52-0.1927 TD Sec80 National BankQ
16:00:00T13.52-0.19517 TD Sec1 AnonymousQ
16:00:00T13.52-0.19107 TD Sec53 Morgan StanleyQ
16:00:00T13.52-0.19487 TD Sec39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 08:43C:ABX13.19In the NewsGlobe says Thornton's Barrick no longer chases ounces
2018-09-14 08:28C:ABX13.14News ReleaseBarrick Gold to provide Q3 results Oct. 24