01:29:38 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com01:29:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.117.09 · 17.100.617.09+0.160.92,327.139,6488,42916.90  17.19  16.8822.70  14.2616:00:00Jun 1315 min RT 2¢
TSX - T2.117.09 · 17.100.617.09+0.160.91,464.424,9634,06116.90  17.19  16.8822.70  14.2616:00:0015 min
Alpha - A 17.10+0.171.0155.42,64561416.91  17.18  16.8915:59:5015 min
Chi-X - X 17.10+0.171.0429.07,3041,97216.90  17.19  16.9015:59:4415 min
CX2 - H 17.11+0.181.1123.22,09788916.90  17.19  16.9015:59:3015 min
Pure - P 17.10+0.171.020.635115016.97  17.18  16.9415:59:3215 min
Omega - O 17.10+0.171.0100.61,71250316.90  17.19  16.9015:59:5015 min
TriAct - M 16.933.76457    15 min
Lynx - Y 17.01+0.080.50.23217.01  17.01  17.0111:24:1115 min
Aequitas NEO - U 17.09+0.160.929.850818117.00  17.18  16.9915:59:4715 min

Recent Trades - Last 10 of 8429
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.090.164853 Morgan Stanley3 AltaCorpQ
16:00:00T17.090.167133 Canaccord3 AltaCorpQ
16:00:00T17.090.16771 Anonymous3 AltaCorpQ
16:00:00T17.090.165014 ITG3 AltaCorpQ
16:00:00T17.090.16907 TD Sec3 AltaCorpQ
16:00:00T17.090.161880 National Bank3 AltaCorpQ
16:00:00T17.090.16379 CIBC3 AltaCorpQ
16:00:00T17.090.167639 Merrill Lynch3 AltaCorpQ
16:00:00T17.090.161079 CIBC3 AltaCorpQ
16:00:00T17.090.165072 Credit Suisse3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 08:41C:ABX17.14In the NewsGlobe says Sood prefers Newmont over Barrick Gold
2018-06-05 17:36C:ABX16.82News ReleaseBarrick publishes its 16th annual sustainability report
2018-05-25 10:01C:ABX17.38News ReleaseBarrick Gold to release Q2 2018 results July 25