C-ABRA

V:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/

10:54:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - V	65.5	0.31	·	0.32	47.5	0.315	-0.005	-1.6	208.4	64	45	0.32 0.32 0.31	0.52 0.215	10:20:55	Feb 06	15 min RT 2¢
TSX-V - V	65.5	0.31	·	0.32	47.5	0.315	-0.005	-1.6	177.7	55	30	0.32 0.32 0.31	0.52 0.215	10:20:55		15 min
NEO ATS - U						0.315	-0.005	-1.6	1.0	0	1	0.315 0.315 0.315		10:13:46		15 min
Omega - O						0.315	-0.005	-1.6	24.5	7	6	0.315 0.315 0.315		10:03:47		15 min
Chi-X - X						0.315	-0.005	-1.6	1.0	0	2	0.315 0.315 0.315		10:13:46		15 min
CX2 - H						0.315	-0.005	-1.6	2.0	1	2	0.315 0.315 0.315		10:01:01		15 min
CXD - D						0.32			0.3		1			Feb 06		15 min
CS2 - S						0.315	-0.005	-1.6	2.0	1	3	0.315 0.315 0.315		09:59:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:20:55	V	0.315	-0.005	1,500	1 Anonymous	1 Anonymous	K
10:20:55	V	0.315	-0.005	1,500	1 Anonymous	1 Anonymous	K
10:13:46	X	0.315	-0.005	500	80 National Bank	39 Merrill Lynch	K
10:13:46	V	0.315	-0.005	65	13 Instinet	62 Haywood
10:13:46	V	0.31	-0.01	6,000	1 Anonymous	13 Instinet	K
10:13:46	V	0.31	-0.01	9,500	1 Anonymous	13 Instinet	K
10:13:46	V	0.31	-0.01	500	1 Anonymous	13 Instinet	K
10:13:46	X	0.315	-0.005	500	39 Merrill Lynch	13 Instinet	K
10:13:46	V	0.315	-0.005	19,000	7 TD Sec	13 Instinet	K
10:13:46	V	0.315	-0.005	16,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-06 09:48	C:ABRA	0.32	News Release200	Abrasilver drills 26.5 m of 347 g/t AgEq at Diablillos
2023-01-17 10:22	C:ABRA	0.36	News Release200	Abrasilver drills 1 m of 16,225 g/t AgEq at Diablillos