10:54:40 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  65.50.31·0.3247.50.315-0.005-1.6208.464450.32  0.32  0.310.52  0.21510:20:55Feb 0615 min RT 2¢
TSX-V - V65.50.31·0.3247.50.315-0.005-1.6177.755300.32  0.32  0.310.52  0.21510:20:5515 min
NEO ATS - U 0.315-0.005-1.61.0010.315  0.315  0.31510:13:4615 min
Omega - O 0.315-0.005-1.624.5760.315  0.315  0.31510:03:4715 min
Chi-X - X 0.315-0.005-1.61.0020.315  0.315  0.31510:13:4615 min
CX2 - H 0.315-0.005-1.62.0120.315  0.315  0.31510:01:0115 min
CXD - D 0.320.31    Feb 0615 min
CS2 - S 0.315-0.005-1.62.0130.315  0.315  0.31509:59:3415 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:55V0.315-0.0051,5001 Anonymous1 AnonymousK
10:20:55V0.315-0.0051,5001 Anonymous1 AnonymousK
10:13:46X0.315-0.00550080 National Bank39 Merrill LynchK
10:13:46V0.315-0.0056513 Instinet62 Haywood
10:13:46V0.31-0.016,0001 Anonymous13 InstinetK
10:13:46V0.31-0.019,5001 Anonymous13 InstinetK
10:13:46V0.31-0.015001 Anonymous13 InstinetK
10:13:46X0.315-0.00550039 Merrill Lynch13 InstinetK
10:13:46V0.315-0.00519,0007 TD Sec13 InstinetK
10:13:46V0.315-0.00516,0001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-06 09:48C:ABRA0.32News ReleaseAbrasilver drills 26.5 m of 347 g/t AgEq at Diablillos
2023-01-17 10:22C:ABRA0.36News ReleaseAbrasilver drills 1 m of 16,225 g/t AgEq at Diablillos