14:52:01 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com14:52:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  53.00.09·0.09583.00.095+0.0055.6266.725260.09  0.095  0.090.16  0.04513:42:25Sep 2515 min RT 2¢
TSX-V - V53.00.09·0.09583.00.0924.1260.09  0.09  0.090.16  0.04513:11:1415 min
NEO ATS - U 0.095+0.0055.634.0350.09  0.095  0.0912:16:0915 min
Alpha - A 0.095+0.0055.642.0420.095  0.095  0.09513:42:2515 min
Omega - O 0.095+0.0055.697.0960.095  0.095  0.0912:14:2315 min
CX2 - H 0.0968.0640.095  0.095  0.0911:37:0915 min
TriAct - M 0.091.603    Sep 03 13:02:4315 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:25A0.0950.0052,00089 Raymond James1 AnonymousK
13:42:25A0.0950.00540,00089 Raymond James1 AnonymousK
13:11:14V0.09 6,0002 RBC13 InstinetK
13:11:14V0.09 6,00013 Instinet13 InstinetK
13:11:14M0.09 9002 RBC13 Instinet
12:16:09U0.0950.0058,0002 RBC1 AnonymousK
12:14:23O0.0950.00510,0001 Anonymous1 AnonymousK
11:39:54O0.09 5,0001 Anonymous1 AnonymousK
11:37:09H0.09 20,0001 Anonymous79 CIBCK
10:59:00M0.0950.00524114 ITG7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-25 16:48C:ABN0.10Private PlacementAben Resources 1,395,454-share private placement
2020-09-18 18:09C:ABN0.095News ReleaseAben Resources closes $153,499 private placement
2020-09-03 13:24C:ABN0.14News ReleaseAben Resources arranges $500,000 private placement