12:44:08 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com12:44:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  8.00.115 · 0.1252.50.12+0.0054.3191.322340.11  0.12  0.1050.265  0.1012:01:56Sep 2515 min RT 2¢
TSX-V - V8.00.115 · 0.1252.50.12+0.0054.3162.918270.11  0.12  0.1050.265  0.1012:01:5615 min
Chi-X - X 0.12+0.0054.31.5010.12  0.12  0.1212:01:5315 min
Omega - O 0.105-0.01-8.76.5110.105  0.105  0.10511:05:2815 min
TriAct - M 0.1150.42    Oct 15 09:45:3915 min
NEO ATS - U 0.11-0.005-4.320.0230.11  0.11  0.1111:43:2715 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:56V0.120.00550079 CIBC9 BMO NesbittK
12:01:54V0.120.0055,00079 CIBC9 BMO NesbittK
12:01:53V0.120.0055,00079 CIBC9 BMO NesbittK
12:01:53V0.120.0055,00079 CIBC9 BMO NesbittK
12:01:53V0.120.0051,50079 CIBC7 TD SecK
12:01:53V0.120.0053,50079 CIBC9 BMO NesbittK
12:01:53V0.120.0055,00079 CIBC7 TD SecK
12:01:53V0.120.0053,50079 CIBC7 TD SecK
12:01:53X0.120.0051,50079 CIBC1 AnonymousK
12:01:49V0.115 50079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-25 18:40C:ABN0.11Property AgreementAben Resources, Sandstorm Gold settlement agreement