07:30:06 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com07:30:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  100.00.075 · 0.08206.00.07-0.005-6.7122.79140.075  0.075  0.070.265  0.06513:42:11Dec 1015 min RT 2¢
TSX-V - V100.00.075 · 0.08206.00.075117.0980.075  0.075  0.0750.265  0.06513:37:1815 min
Chi-X - X 0.0750.11    Dec 06 11:45:2815 min
CX2 - H 0.0750.21    Dec 04 15:24:3415 min
Pure - P 0.0750.32    Oct 25 12:08:4515 min
TriAct - M 0.0750.21    Dec 11 12:15:0415 min
NEO ATS - U 0.07-0.005-6.75.0010.07  0.07  0.0713:42:1115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:27M0.07-0.0051667 TD Sec18 EchelonE
13:42:11U0.07-0.0055,0002 RBC2 RBCK
13:37:18V0.075 15,0002 RBC2 RBCK
13:37:18V0.075 15,0002 RBC2 RBCK
13:37:18V0.075 30,0009 BMO Nesbitt2 RBCK
13:37:18V0.075 30,00079 CIBC2 RBCK
13:37:18V0.075 5,00079 CIBC2 RBCK
11:58:21V0.075 18,00079 CIBC79 CIBCK
11:14:20P0.075 837 TD Sec1 AnonymousE
11:14:19X0.075 8336 Latimer80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-26 08:03C:ABN0.085News ReleaseAben drills avg. of 0.17 g/t Au over 100 m at Forrest