17:44:43 EDT Tue 29 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com17:44:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  20.00.09·0.09567.00.09-0.005-5.3110.510210.095  0.095  0.090.16  0.04515:38:11Sep 2515 min RT 2¢
TSX-V - V20.00.09·0.09567.00.09-0.005-5.369.17130.095  0.095  0.090.16  0.04515:38:1115 min
Alpha - A 0.09539.0440.095  0.095  0.09515:23:1515 min
Omega - O 0.0951.0010.095  0.095  0.09512:37:2315 min
Pure - P 0.0950.51    Aug 20 11:52:0615 min
TriAct - M 0.0951.02    Sep 03 13:02:4315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:11V0.09-0.00510,0002 RBC124 QuestradeK
15:38:11V0.09-0.0055,00085 Scotia124 QuestradeK
15:23:15A0.095 6,0007 TD Sec1 AnonymousK
15:04:37M0.09-0.0054002 RBC1 Anonymous
15:04:37V0.09-0.0051,0001 Anonymous1 AnonymousK
13:05:45V0.09-0.0054,0001 Anonymous7 TD SecK
13:05:45V0.09-0.0051,0007 TD Sec7 TD SecK
12:37:23O0.095 1,00019 Desjardins1 AnonymousK
12:37:23P0.095 50019 Desjardins7 TD SecE
12:34:10A0.095 5,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-25 16:48C:ABN0.10Private PlacementAben Resources 1,395,454-share private placement
2020-09-18 18:09C:ABN0.095News ReleaseAben Resources closes $153,499 private placement
2020-09-03 13:24C:ABN0.14News ReleaseAben Resources arranges $500,000 private placement