05:47:33 EDT Wed 24 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com05:47:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  41.50.235 · 0.2434.50.235-0.02-7.8566.5136870.25  0.25  0.230.485  0.11Jul 23 15:58:12Jul 1815 min RT 2¢
TSX-V - V41.50.235 · 0.2434.50.235-0.02-7.8413.499530.25  0.25  0.2350.485  0.11Jul 23 15:58:1215 min
Alpha - A 0.245-0.01-3.92.0110.245  0.245  0.245Jul 23 09:33:1515 min
Chi-X - X 0.24-0.015-5.913.2370.24  0.24  0.24Jul 23 14:21:1615 min
CX2 - H 0.245-0.01-3.911.9350.24  0.245  0.24Jul 23 10:26:2015 min
Pure - P 0.2551.003    Jun 07 10:44:0215 min
Omega - O 0.23-0.025-9.81.0010.23  0.23  0.23Jul 23 12:11:4315 min
TriAct - M 0.24-0.015-5.925.6620.24  0.24  0.24Jul 23 13:04:5415 min
NEO ATS - U 0.24-0.015-5.998.424150.24  0.245  0.235Jul 23 15:04:2715 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-09 09:54C:ABN0.245News ReleaseAben Resources begins drilling at Forrest Kerr