03:40:51 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com03:40:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  479.00.13 · 0.13547.50.135-0.055-28.96,164.78426330.135  0.145  0.1250.485  0.11Nov 19 15:59:56Nov 1915 min RT 2¢
TSX-V - V479.00.13 · 0.13547.50.135-0.055-28.93,856.45243750.135  0.145  0.1250.485  0.11Nov 19 15:59:5615 min
Alpha - A 0.135-0.055-28.971.310150.125  0.14  0.125Nov 19 15:47:1115 min
Chi-X - X 0.13-0.06-31.6281.038320.13  0.145  0.125Nov 19 15:59:2415 min
CX2 - H 0.135-0.055-28.9276.537370.13  0.145  0.125Nov 19 15:38:3915 min
Pure - P 0.135-0.055-28.9323.847430.13  0.14  0.125Nov 19 15:56:4015 min
TriAct - M 0.135-0.055-28.9718.898560.135  0.135  0.135Nov 19 15:38:3915 min
Aequitas NEO - U 0.135-0.055-28.9636.987750.13  0.14  0.125Nov 19 15:47:5215 min

Recent Trades - Last 10 of 633
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V0.135-0.0555001 Anonymous124 QuestradeK
15:59:56V0.135-0.05533,0001 Anonymous85 ScotiaK
15:59:24X0.13-0.064,0001 Anonymous79 CIBCK
15:59:24X0.13-0.061,0001 Anonymous79 CIBCK
15:57:56V0.135-0.0554,50022 Fidelity85 ScotiaK
15:56:40V0.135-0.05528519 Desjardins59 PI
15:56:40P0.135-0.0552,50019 Desjardins1 AnonymousK
15:56:40V0.135-0.0551,50019 Desjardins85 ScotiaK
15:56:27V0.13-0.0615,0007 TD Sec7 TD SecK
15:56:27V0.13-0.067,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 08:11C:ABN0.19News ReleaseAben Resources drills 21m of 1.2 g/t Au at Forrest Kerr
2018-11-19 08:00C:ABN0.19News ReleaseAben Extends Mineralized Envelope around High-Grade Gold Discoveries at North Boundary on the Forrest Kerr Project in BC’s Golden Triangle