03:10:50 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com03:10:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  93.00.075·0.085104.00.08-0.005-5.9363.429270.08  0.085  0.0750.265  0.045May 26 15:56:33Apr 1915 min RT 2¢
TSX-V - V93.00.075·0.085104.00.08-0.005-5.9358.329220.08  0.085  0.080.265  0.045May 26 15:56:3315 min
Alpha - A 0.08-0.005-5.94.0020.075  0.08  0.075May 26 14:06:0415 min
CX2 - H 0.0850.52    May 15 11:46:2615 min
TriAct - M 0.0850.51    Mar 25 13:36:2715 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:33V0.08-0.00536,00085 Scotia33 CanaccordK
15:56:33H0.08-0.0054736 Latimer33 CanaccordE
15:35:38V0.085 7,0001 Anonymous7 TD SecK
15:35:38V0.085 18,0001 Anonymous79 CIBCK
15:35:38V0.085 22,0001 Anonymous7 TD SecK
15:35:38V0.085 2,0001 Anonymous79 CIBCK
15:34:42V0.08-0.0055,00085 Scotia85 ScotiaK
15:09:27V0.08-0.00532259 PI33 Canaccord
15:09:27V0.08-0.00520,00085 Scotia9 BMO NesbittK
15:09:27V0.08-0.0054,00085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display