03:41:10 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com03:41:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  307.50.18 · 0.18536.00.18-0.01-5.3494.892500.185  0.19  0.180.485  0.1115:59:38Mar 0115 min RT 2¢
TSX-V - V307.50.18 · 0.18536.00.18-0.01-5.3371.069270.185  0.185  0.180.485  0.1113:52:0115 min
Alpha - A 0.18-0.01-5.33.0110.18  0.18  0.1815:55:4915 min
Chi-X - X 0.190.21    Mar 21 10:04:0915 min
CX2 - H 0.18-0.01-5.331.3660.185  0.185  0.1815:59:3815 min
Pure - P 0.185-0.005-2.610.5230.185  0.185  0.18509:34:0915 min
TriAct - M 0.191.204    Mar 15 12:18:2615 min
Aequitas NEO - U 0.18-0.01-5.377.51580.185  0.19  0.1812:59:0815 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38H0.18-0.013,0001 Anonymous1 AnonymousK
15:55:54P0.18-0.013007 TD Sec1 AnonymousE
15:55:53H0.18-0.0130036 Latimer1 AnonymousE
15:55:49A0.18-0.013,00099 Jitney88 CredentialK
13:52:02P0.18-0.012257 TD Sec1 AnonymousE
13:52:01V0.18-0.011,00079 CIBC79 CIBCK
13:52:01X0.18-0.0122536 Latimer79 CIBCE
13:30:41V0.185-0.0051,00085 Scotia1 AnonymousK
13:19:09V0.18-0.012,0007 TD Sec7 TD SecK
13:07:00V0.185-0.00510,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-01 17:52C:ABN0.17SEDAR MD & ASEDAR MD & A
2019-03-01 17:46C:ABN0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements