17:29:15 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com17:29:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  155.00.08·0.09760.00.085115.710200.08  0.09  0.080.10  0.0414:38:27Apr 1615 min RT 2¢
TSX-V - V155.00.08·0.09760.00.085112.910170.08  0.09  0.080.10  0.0414:38:2715 min
Pure - P 0.0850.901    Feb 12 12:23:1515 min
CX2 - H 0.08-0.005-5.91.9020.08  0.08  0.0811:56:2515 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:27V0.085 20,0007 TD Sec79 CIBCK
14:37:03V0.085 28,0007 TD Sec79 CIBCK
14:37:03V0.085 2,00085 Scotia79 CIBCK
13:48:47V0.085 1,00085 Scotia7 TD SecK
13:48:47V0.085 1,00085 Scotia7 TD SecK
13:41:44V0.0850.00550036 Latimer2 RBC
13:41:44V0.0850.00543436 Latimer2 RBC
13:41:44V0.0850.00550036 Latimer19 Desjardins
11:56:25P0.08-0.0058667 TD Sec1 AnonymousE
11:56:25H0.08-0.0051,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display