15:12:40 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com15:12:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  1389.00.07 · 0.075492.00.075641.049220.075  0.075  0.0750.08  0.0414:35:19Jun 0415 min RT 2¢
TSX-V - V1389.00.07 · 0.075492.00.075608.046160.075  0.075  0.0750.08  0.0414:35:1915 min
Alpha - A 0.0750.901    Jun 28 15:56:0915 min
Chi-X - X 0.0750.11    Jul 16 10:42:3515 min
CX2 - H 0.0750.51    Jul 17 14:17:1015 min
Pure - P 0.0750.52    Jun 19 09:59:0315 min
NEO ATS - U 0.07531.0210.075  0.075  0.07509:31:2915 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:35:19P0.075 4811 Anonymous7 TD SecE
14:35:19V0.075 2,00033 Canaccord2 RBCK
14:35:19H0.075 48133 Canaccord36 LatimerE
14:13:19P0.075 501 Anonymous7 TD SecE
14:13:18X0.075 5085 Scotia36 LatimerE
14:03:17V0.075 40,0002 RBC2 RBCK
13:36:48V0.075 58,0002 RBC2 RBCK
13:34:00V0.075 57,0002 RBC2 RBCK
13:08:24A0.075 9007 TD Sec7 TD SecE
11:56:32V0.075 6,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display