01:29:23 EDT Fri 20 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com01:29:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  250.00.09 · 0.09523.00.095+0.0055.6103.11080.095  0.095  0.0950.10  0.0413:35:35Sep 1015 min RT 2¢
TSX-V - V250.00.09 · 0.09523.00.095+0.0055.664.0640.095  0.095  0.0950.10  0.0413:35:3515 min
Chi-X - X 0.095+0.0055.618.0210.095  0.095  0.09511:42:1815 min
Pure - P 0.090.601    Jun 19 09:59:0315 min
TriAct - M 0.090.51    Sep 17 13:24:5915 min
NEO ATS - U 0.095+0.0055.620.0210.095  0.095  0.09511:42:1815 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:35V0.0950.0052,00085 Scotia19 DesjardinsK
13:35:35M0.0950.00550085 Scotia7 TD SecE
13:25:51P0.09 6007 TD Sec19 DesjardinsE
11:42:18U0.0950.00520,000143 Pershing1 AnonymousK
11:42:18X0.0950.00518,000143 Pershing1 AnonymousK
11:42:18V0.0950.0056,000143 Pershing85 ScotiaK
11:42:18V0.0950.00515,000143 Pershing1 AnonymousK
11:42:18V0.0950.00541,000143 Pershing1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-10 13:02C:ABI0.09News ReleaseAbcourt's board approves $1.6M exploration program