C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

21:41:40 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	33.0	0.045 · 0.05	127.0	0.05	+0.005	11.1	93.6	4	14	0.045 0.05 0.045	0.10 0.04	15:47:25	Mar 23	15 min RT 2¢
TSX-V - V	33.0	0.045 · 0.05	127.0	0.05	+0.005	11.1	79.0	4	8	0.045 0.05 0.045	0.10 0.04	15:47:25		15 min
NEO ATS - U				0.045			6.0	0	2	0.045 0.045 0.045		10:33:27		15 min
Alpha - A				0.05	+0.005	11.1	1.0	0	1	0.05 0.05 0.05		14:10:38		15 min
Chi-X - X				0.045			7.0	0	2	0.045 0.045 0.045		10:33:27		15 min
TriAct - M				0.045			0.6		1			Jan 29 11:47:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:25	V	0.05	0.005	10,000	22 Fidelity	7 TD Sec	K
14:45:46	V	0.045		6,000	19 Desjardins	7 TD Sec	K
14:45:46	V	0.045		19,000	7 TD Sec	7 TD Sec	K
14:10:38	A	0.05	0.005	1,000	79 CIBC	1 Anonymous	K
10:34:03	V	0.045		6,000	19 Desjardins	2 RBC	K
10:34:03	V	0.045		19,000	85 Scotia	2 RBC	K
10:34:03	V	0.045		1,000	2 RBC	2 RBC	K
10:34:03	M	0.045		600	2 RBC	2 RBC	E
10:33:27	U	0.045		5,000	1 Anonymous	9 BMO Nesbitt	K
10:33:27	U	0.045		1,000	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-23 15:57	C:ABI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-03-23 15:57	C:ABI	0.045	SEDAR MD & A815	SEDAR MD & A
2020-03-11 11:38	C:ABI	0.06	News Release200	Abcourt Mines earns $86,630 in Q2 2020