23:23:27 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com23:23:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  208.00.065 · 0.075109.00.07+0.0057.71,009.270500.07  0.075  0.0650.10  0.04515:52:02Dec 1315 min RT 2¢
TSX-V - V208.00.065 · 0.075109.00.07+0.0057.7736.851320.065  0.075  0.0650.10  0.04515:52:0215 min
NEO ATS - U 0.07+0.0057.7167.012100.07  0.07  0.06515:52:0215 min
Alpha - A 0.07+0.0057.732.0210.07  0.07  0.0713:00:4315 min
Pure - P 0.0650.21    Feb 12 12:23:1515 min
Chi-X - X 0.07+0.0057.73.0010.07  0.07  0.0715:52:0215 min
CX2 - H 0.07+0.0057.770.0540.07  0.07  0.0713:00:4315 min
CXD - D 0.0650.21    Jan 17 11:17:5915 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:02U0.070.0053,0001 Anonymous9 BMO NesbittK
15:52:02X0.070.0053,0001 Anonymous9 BMO NesbittK
15:52:02V0.070.0051,0007 TD Sec9 BMO NesbittK
15:52:02V0.070.0058,000124 Questrade9 BMO NesbittK
15:52:02V0.070.00515,00079 CIBC9 BMO NesbittK
15:42:34V0.070.00525,0007 TD Sec85 ScotiaK
15:40:59V0.0750.015,0001 Anonymous7 TD SecK
15:36:42V0.070.0051,0001 Anonymous85 ScotiaK
15:36:42V0.070.00524,0007 TD Sec85 ScotiaK
15:25:38V0.070.00539,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display