C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

13:26:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	3.5	0.20	·	0.205	17.5	0.205	+0.005	2.5	817.3	162	101	0.195 0.21 0.19	0.24 0.04	12:55:44	Aug 27	15 min RT 2¢
TSX-V - V	3.5	0.20	·	0.205	17.5	0.205	+0.005	2.5	481.0	95	38	0.195 0.205 0.19	0.24 0.04	12:33:39		15 min
NEO ATS - U						0.20			89.5	18	27	0.19 0.205 0.19		12:47:57		15 min
Omega - O						0.205	+0.005	2.5	63.5	13	7	0.195 0.21 0.19		12:55:44		15 min
Pure - P						0.20			0.1		1			Sep 23 09:53:04		15 min
Chi-X - X						0.205	+0.005	2.5	59.0	12	6	0.195 0.205 0.195		12:55:44		15 min
CX2 - H						0.205	+0.005	2.5	123.4	25	19	0.195 0.205 0.19		12:55:44		15 min
TriAct - M						0.20			0.8	0	3			Jul 31 11:16:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 101

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:44	O	0.205	0.005	3,000	79 CIBC	1 Anonymous	K
12:55:44	X	0.205	0.005	4,000	79 CIBC	33 Canaccord	K
12:55:44	H	0.205	0.005	4,000	79 CIBC	1 Anonymous	K
12:55:44	H	0.205	0.005	9,000	79 CIBC	13 Instinet	K
12:48:54	H	0.205	0.005	1,000	79 CIBC	13 Instinet	K
12:48:54	H	0.205	0.005	5,000	79 CIBC	1 Anonymous	K
12:48:54	H	0.205	0.005	100	79 CIBC	36 Latimer	E
12:47:57	U	0.20		3,500	2 RBC	143 Pershing	K
12:47:57	U	0.20		15,000	1 Anonymous	143 Pershing	K
12:33:39	V	0.205	0.005	2,500	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS