20:42:22 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com20:42:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  13.00.06 · 0.065159.00.06305.118120.06  0.065  0.060.10  0.04514:39:15Nov 2915 min RT 2¢
TSX-V - V13.00.06 · 0.065159.00.06295.018100.06  0.06  0.060.10  0.04514:39:1515 min
CX2 - H 0.065+0.0058.310.0110.065  0.065  0.06509:48:1915 min
TriAct - M 0.060.11    Dec 02 12:49:5215 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:15V0.06 70,0007 TD Sec85 ScotiaK
14:35:21V0.06 17,0007 TD Sec85 ScotiaK
14:35:21V0.06 46,00057 Interactive85 ScotiaK
14:35:21V0.06 5,0002 RBC85 ScotiaK
14:35:21V0.06 20,00019 Desjardins85 ScotiaK
14:35:21V0.06 12,000143 Pershing85 ScotiaK
14:00:28V0.06 50,000143 Pershing85 ScotiaK
13:43:18M0.06 507 TD Sec7 TD SecE
10:10:57V0.06 38,000143 Pershing85 ScotiaK
10:10:57V0.06 2,00079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-29 15:53C:ABI0.07News ReleaseAbcourt loses $61,668 after taxes in Q1 2020
2019-11-25 16:19C:ABI0.075News ReleaseAbcourt finds gold vein at Elder
2019-11-20 10:11C:ABI0.075SEDAR MD & ASEDAR MD & A
2019-11-20 10:05C:ABI0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements