16:44:27 EDT Fri 09 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  208.00.055·0.06209.00.06+0.0059.160.4390.055  0.06  0.0550.085  0.03515:52:00Jun 0715 min RT 2¢
TSX-V - V208.00.055·0.06209.00.05510.0120.055  0.055  0.0550.085  0.03513:44:1615 min
NEO ATS - U 0.06+0.0059.110.0110.06  0.06  0.0615:52:0015 min
Omega - O 0.06+0.0059.110.0110.06  0.06  0.0615:52:0015 min
Pure - P 0.06+0.0059.111.0110.06  0.06  0.0615:52:0015 min
CX2 - H 0.06+0.0059.119.0130.06  0.06  0.0615:52:0015 min
CXD - D 0.0550.41    Apr 1215 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:00O0.060.00510,0002 RBC1 AnonymousK
15:52:00P0.060.00511,0002 RBC1 AnonymousK
15:52:00H0.060.0054,0002 RBC2 RBCK
15:52:00H0.060.00512,0002 RBC1 AnonymousK
15:52:00H0.060.0053,0002 RBC1 AnonymousK
15:52:00U0.060.00510,0002 RBC1 AnonymousK
13:44:16V0.055 4,00080 National Bank80 National BankK
09:49:54D0.055 4247 TD Sec7 TD SecE
09:49:54V0.055 6,0007 TD Sec7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-07 10:36C:ABI0.06News ReleaseAbcourt PEA pegs Sleeping Giant posttax NPV at $54.4M
2023-06-05 15:33C:ABI0.06News ReleaseAbcourt Mines founder Hinse dies
2023-05-19 19:29C:ABI0.06AcquisitionAbcourt Mines acquisition of Pershimex Resources
2023-05-19 10:12C:ABI0.06News ReleaseAbcourt Mines files Discovery resource estimate
2023-05-18 16:37C:ABI0.06News ReleaseAbcourt Mines earns $2.08-million in Q1
2023-05-18 16:29C:ABI0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-18 16:29C:ABI0.06SEDAR MD & ASEDAR MD & A
2023-05-18 11:07C:ABI0.06News ReleaseAbcourt pegs Flordin at 1.75 Mt at 2.38 g/t Au M&I