C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

18:51:11 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	148.0	0.14	·	0.145	130.0	0.14	84.6	12	12	0.135 0.14 0.135	0.24 0.055	15:55:29	Mar 31	15 min RT 2¢
TSX-V - V	148.0	0.14	·	0.145	130.0	0.14	72.6	10	7	0.135 0.14 0.135	0.24 0.055	15:55:29		15 min
NEO ATS - U						0.14	11.0	2	3	0.135 0.14 0.135		15:55:29		15 min
CX2 - H						0.14	1.0	0	2	0.135 0.14 0.135		15:55:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:29	H	0.14		500	7 TD Sec	1 Anonymous	K
15:55:29	V	0.14		12,500	7 TD Sec	2 RBC	K
15:55:29	V	0.14		10,000	7 TD Sec	19 Desjardins	K
15:55:29	V	0.14		10,000	7 TD Sec	19 Desjardins	K
15:55:29	V	0.14		10,000	7 TD Sec	7 TD Sec	K
15:55:29	U	0.14		3,500	7 TD Sec	1 Anonymous	K
14:07:05	V	0.135	-0.005	10,000	19 Desjardins	19 Desjardins	K
14:06:42	U	0.14		2,500	2 RBC	1 Anonymous	K
12:28:57	V	0.135	-0.005	20,000	9 BMO Nesbitt	9 BMO Nesbitt	KL
12:11:13	V	0.135		100	36 Latimer	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-31 16:58	C:ABI	0.13	News Release200	Abcourt Mines shareholders approve all matters at AGM