00:39:57 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com00:39:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  264.00.09·0.10149.00.095207.620180.095  0.10  0.0950.10  0.0415:43:30Jun 0915 min RT 2¢
TSX-V - V264.00.09·0.10149.00.095187.018140.095  0.10  0.0950.10  0.0415:43:3015 min
NEO ATS - U 0.09520.0220.095  0.095  0.09509:46:1515 min
Pure - P 0.0950.51    Feb 12 12:23:1515 min
CX2 - H 0.0950.11    Jul 13 15:24:3915 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:30V0.095 26,000143 Pershing1 AnonymousK
15:18:56V0.095 24,00019 Desjardins2 RBCK
14:08:12V0.095 9,00019 Desjardins7 TD SecK
14:08:12P0.095 50019 Desjardins7 TD SecE
13:58:17V0.095 6,00080 National Bank7 TD SecK
12:32:07V0.095 25,0007 TD Sec79 CIBCK
10:06:18V0.095 4,0001 Anonymous13 InstinetK
10:06:18V0.095 12,00019 Desjardins13 InstinetK
09:46:15V0.095 10,00019 Desjardins2 RBCK
09:46:15V0.095 10,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display