C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

20:42:22 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	13.0	0.06 · 0.065	159.0	0.06			305.1	18	12	0.06 0.065 0.06	0.10 0.045	14:39:15	Nov 29	15 min RT 2¢
TSX-V - V	13.0	0.06 · 0.065	159.0	0.06			295.0	18	10	0.06 0.06 0.06	0.10 0.045	14:39:15		15 min
CX2 - H				0.065	+0.005	8.3	10.0	1	1	0.065 0.065 0.065		09:48:19		15 min
TriAct - M				0.06			0.1		1			Dec 02 12:49:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:15	V	0.06		70,000	7 TD Sec	85 Scotia	K
14:35:21	V	0.06		17,000	7 TD Sec	85 Scotia	K
14:35:21	V	0.06		46,000	57 Interactive	85 Scotia	K
14:35:21	V	0.06		5,000	2 RBC	85 Scotia	K
14:35:21	V	0.06		20,000	19 Desjardins	85 Scotia	K
14:35:21	V	0.06		12,000	143 Pershing	85 Scotia	K
14:00:28	V	0.06		50,000	143 Pershing	85 Scotia	K
13:43:18	M	0.06		50	7 TD Sec	7 TD Sec	E
10:10:57	V	0.06		38,000	143 Pershing	85 Scotia	K
10:10:57	V	0.06		2,000	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-29 15:53	C:ABI	0.07	News Release200	Abcourt loses $61,668 after taxes in Q1 2020
2019-11-25 16:19	C:ABI	0.075	News Release200	Abcourt finds gold vein at Elder
2019-11-20 10:11	C:ABI	0.075	SEDAR MD & A815	SEDAR MD & A
2019-11-20 10:05	C:ABI	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements