C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

12:55:34 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	56.0	0.065 · 0.07	84.0	0.065	-0.005	-7.1	152.0	10	9	0.07 0.07 0.065	0.10 0.045	12:04:31	Dec 13	15 min RT 2¢
TSX-V - V	56.0	0.065 · 0.07	84.0	0.065	-0.005	-7.1	67.0	5	6	0.07 0.07 0.065	0.10 0.045	12:04:31		15 min
Omega - O				0.065	-0.005	-7.1	17.0	1	1	0.065 0.065 0.065		12:04:31		15 min
CX2 - H				0.065	-0.005	-7.1	17.0	1	1	0.065 0.065 0.065		12:04:31		15 min
TriAct - M				0.065	-0.005	-7.1	51.0	3	1	0.065 0.065 0.065		12:04:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:31	O	0.065	-0.005	17,000	1 Anonymous	85 Scotia	K
12:04:31	H	0.065	-0.005	17,000	1 Anonymous	85 Scotia	K
12:04:31	V	0.065	-0.005	15,000	85 Scotia	85 Scotia	K
12:04:31	M	0.065	-0.005	51,000	1 Anonymous	85 Scotia	K
11:37:17	V	0.07		40,000	79 CIBC	85 Scotia	K
09:30:00	V	0.07		2,000	85 Scotia	1 Anonymous	KL
09:30:00	V	0.07		3,000	85 Scotia	85 Scotia	KL
09:30:00	V	0.07		2,000	85 Scotia	85 Scotia	KL
09:30:00	V	0.07		5,000	85 Scotia	85 Scotia	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS