C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

02:57:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	213.5	0.12	·	0.125	17.5	0.12	-0.005	-4.0	229.9	29	41	0.125 0.125 0.12	0.24 0.04	15:58:57	Jan 05	15 min RT 2¢
TSX-V - V	213.5	0.12	·	0.125	17.5	0.125			160.5	20	17	0.125 0.125 0.12	0.24 0.04	15:48:41		15 min
NEO ATS - U						0.12	-0.005	-4.0	11.5	1	6	0.125 0.125 0.12		15:44:42		15 min
Alpha - A						0.125			13.5	2	2	0.12 0.125 0.12		15:48:41		15 min
Omega - O						0.12	-0.005	-4.0	23.5	3	4	0.12 0.12 0.12		15:44:42		15 min
Chi-X - X						0.12	-0.005	-4.0	6.0	1	1	0.12 0.12 0.12		15:28:32		15 min
CX2 - H						0.12	-0.005	-4.0	14.5	2	10	0.12 0.125 0.12		15:58:57		15 min
CXD - D						0.125			0.4		1			Dec 03 13:42:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:57	H	0.12	-0.005	1,000	1 Anonymous	79 CIBC	K
15:48:41	V	0.125		32,500	7 TD Sec	33 Canaccord	K
15:48:41	A	0.125		6,000	7 TD Sec	1 Anonymous	K
15:48:41	V	0.125		38,000	7 TD Sec	33 Canaccord	K
15:48:41	V	0.125		13,500	7 TD Sec	2 RBC	K
15:44:42	O	0.12	-0.005	1,000	1 Anonymous	88 Credential	K
15:44:42	H	0.12	-0.005	500	2 RBC	88 Credential	K
15:44:42	H	0.12	-0.005	1,500	1 Anonymous	88 Credential	K
15:44:42	U	0.12	-0.005	2,000	2 RBC	88 Credential	K
15:28:32	V	0.12	-0.005	5,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-05 09:00	C:ABI	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2021-01-05 09:00

C:ABI

0.165

SEDAR Audited Annual Financial Statements