C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

16:44:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	208.0	0.055	·	0.06	209.0	0.06	+0.005	9.1	60.4	3	9	0.055 0.06 0.055	0.085 0.035	15:52:00	Jun 07	15 min RT 2¢
TSX-V - V	208.0	0.055	·	0.06	209.0	0.055			10.0	1	2	0.055 0.055 0.055	0.085 0.035	13:44:16		15 min
NEO ATS - U						0.06	+0.005	9.1	10.0	1	1	0.06 0.06 0.06		15:52:00		15 min
Omega - O						0.06	+0.005	9.1	10.0	1	1	0.06 0.06 0.06		15:52:00		15 min
Pure - P						0.06	+0.005	9.1	11.0	1	1	0.06 0.06 0.06		15:52:00		15 min
CX2 - H						0.06	+0.005	9.1	19.0	1	3	0.06 0.06 0.06		15:52:00		15 min
CXD - D						0.055			0.4		1			Apr 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:00	O	0.06	0.005	10,000	2 RBC	1 Anonymous	K
15:52:00	P	0.06	0.005	11,000	2 RBC	1 Anonymous	K
15:52:00	H	0.06	0.005	4,000	2 RBC	2 RBC	K
15:52:00	H	0.06	0.005	12,000	2 RBC	1 Anonymous	K
15:52:00	H	0.06	0.005	3,000	2 RBC	1 Anonymous	K
15:52:00	U	0.06	0.005	10,000	2 RBC	1 Anonymous	K
13:44:16	V	0.055		4,000	80 National Bank	80 National Bank	K
09:49:54	D	0.055		424	7 TD Sec	7 TD Sec	E
09:49:54	V	0.055		6,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-07 10:36	C:ABI	0.06	News Release200	Abcourt PEA pegs Sleeping Giant posttax NPV at $54.4M
2023-06-05 15:33	C:ABI	0.06	News Release200	Abcourt Mines founder Hinse dies
2023-05-19 19:29	C:ABI	0.06	Acquisition310	Abcourt Mines acquisition of Pershimex Resources
2023-05-19 10:12	C:ABI	0.06	News Release200	Abcourt Mines files Discovery resource estimate
2023-05-18 16:37	C:ABI	0.06	News Release200	Abcourt Mines earns $2.08-million in Q1
2023-05-18 16:29	C:ABI	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 16:29	C:ABI	0.06	SEDAR MD & A815	SEDAR MD & A
2023-05-18 11:07	C:ABI	0.06	News Release200	Abcourt pegs Flordin at 1.75 Mt at 2.38 g/t Au M&I