14:29:13 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com14:29:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  82.00.08 · 0.085142.00.085-0.005-5.6490.842210.09  0.09  0.080.095  0.0415:42:40Aug 0815 min RT 2¢
TSX-V - V82.00.08 · 0.085142.00.085-0.005-5.6488.642180.09  0.09  0.080.095  0.0415:42:4015 min
Chi-X - X 0.085-0.005-5.61.0010.085  0.085  0.08513:50:5315 min
TriAct - M 0.090.21    Jul 31 09:44:2815 min
NEO ATS - U 0.085-0.005-5.61.0010.085  0.085  0.08510:28:4715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:40V0.085-0.0052,00036 Latimer7 TD SecK
14:39:35V0.085-0.00525,00085 Scotia7 TD SecK
14:25:24V0.085-0.0055,0007 TD Sec7 TD SecK
14:23:38V0.085-0.00518,00019 Desjardins7 TD SecK
13:55:27V0.085-0.0051,00089 Raymond James7 TD SecK
13:50:53X0.085-0.0051,00019 Desjardins1 AnonymousK
13:50:53V0.085-0.0054,00019 Desjardins7 TD SecK
13:46:56V0.08-0.011,00085 Scotia85 ScotiaK
12:48:22V0.085-0.0057,00088 Credential7 TD SecK
12:48:22V0.085-0.00520,00088 Credential7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 12:35C:ABI0.085News ReleaseAbcourt Mines files NI 43-101 report for Sleeping