02:57:12 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com02:57:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  213.50.12·0.12517.50.12-0.005-4.0229.929410.125  0.125  0.120.24  0.0415:58:57Jan 0515 min RT 2¢
TSX-V - V213.50.12·0.12517.50.125160.520170.125  0.125  0.120.24  0.0415:48:4115 min
NEO ATS - U 0.12-0.005-4.011.5160.125  0.125  0.1215:44:4215 min
Alpha - A 0.12513.5220.12  0.125  0.1215:48:4115 min
Omega - O 0.12-0.005-4.023.5340.12  0.12  0.1215:44:4215 min
Chi-X - X 0.12-0.005-4.06.0110.12  0.12  0.1215:28:3215 min
CX2 - H 0.12-0.005-4.014.52100.12  0.125  0.1215:58:5715 min
CXD - D 0.1250.41    Dec 03 13:42:5415 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:57H0.12-0.0051,0001 Anonymous79 CIBCK
15:48:41V0.125 32,5007 TD Sec33 CanaccordK
15:48:41A0.125 6,0007 TD Sec1 AnonymousK
15:48:41V0.125 38,0007 TD Sec33 CanaccordK
15:48:41V0.125 13,5007 TD Sec2 RBCK
15:44:42O0.12-0.0051,0001 Anonymous88 CredentialK
15:44:42H0.12-0.0055002 RBC88 CredentialK
15:44:42H0.12-0.0051,5001 Anonymous88 CredentialK
15:44:42U0.12-0.0052,0002 RBC88 CredentialK
15:28:32V0.12-0.0055,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-05 09:00C:ABI0.165SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements