C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

03:14:04 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	93.0	0.085	·	0.09	56.0	0.09	175.2	16	20	0.085 0.09 0.085	0.185 0.085	Dec 06	Nov 29	15 min RT 2¢
TSX-V - V	93.0	0.085	·	0.09	56.0	0.09	76.2	7	7	0.085 0.09 0.085	0.185 0.085	Dec 06		15 min
Alpha - A						0.09	24.0	2	5	0.085 0.09 0.085		Dec 06		15 min
CX2 - H						0.09	75.0	7	8	0.09 0.09 0.09		Dec 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:03	H	0.09		8,000	85 Scotia	7 TD Sec	K
15:49:03	H	0.09		21,000	85 Scotia	2 RBC	K
15:49:03	H	0.09		3,000	85 Scotia	1 Anonymous	K
15:49:03	H	0.09		18,000	85 Scotia	1 Anonymous	K
15:47:08	V	0.09		700	7 TD Sec	36 Latimer
15:47:08	A	0.09		6,000	7 TD Sec	1 Anonymous	K
15:47:08	A	0.09		4,000	7 TD Sec	1 Anonymous	K
15:47:08	V	0.09		25,000	7 TD Sec	80 National Bank	K
15:47:08	H	0.09		3,000	7 TD Sec	1 Anonymous	K
15:47:08	H	0.09		6,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-29 14:52	C:ABI	0.095	News Release200	Abcourt Mines earns $592,932 in Q1 2022