03:14:04 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com03:14:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  93.00.085·0.0956.00.09175.216200.085  0.09  0.0850.185  0.085Dec 06Nov 2915 min RT 2¢
TSX-V - V93.00.085·0.0956.00.0976.2770.085  0.09  0.0850.185  0.085Dec 0615 min
Alpha - A 0.0924.0250.085  0.09  0.085Dec 0615 min
CX2 - H 0.0975.0780.09  0.09  0.09Dec 0615 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:03H0.09 8,00085 Scotia7 TD SecK
15:49:03H0.09 21,00085 Scotia2 RBCK
15:49:03H0.09 3,00085 Scotia1 AnonymousK
15:49:03H0.09 18,00085 Scotia1 AnonymousK
15:47:08V0.09 7007 TD Sec36 Latimer
15:47:08A0.09 6,0007 TD Sec1 AnonymousK
15:47:08A0.09 4,0007 TD Sec1 AnonymousK
15:47:08V0.09 25,0007 TD Sec80 National BankK
15:47:08H0.09 3,0007 TD Sec1 AnonymousK
15:47:08H0.09 6,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-29 14:52C:ABI0.095News ReleaseAbcourt Mines earns $592,932 in Q1 2022