13:26:39 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com13:26:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  3.50.20·0.20517.50.205+0.0052.5817.31621010.195  0.21  0.190.24  0.0412:55:44Aug 2715 min RT 2¢
TSX-V - V3.50.20·0.20517.50.205+0.0052.5481.095380.195  0.205  0.190.24  0.0412:33:3915 min
NEO ATS - U 0.2089.518270.19  0.205  0.1912:47:5715 min
Omega - O 0.205+0.0052.563.51370.195  0.21  0.1912:55:4415 min
Pure - P 0.200.11    Sep 23 09:53:0415 min
Chi-X - X 0.205+0.0052.559.01260.195  0.205  0.19512:55:4415 min
CX2 - H 0.205+0.0052.5123.425190.195  0.205  0.1912:55:4415 min
TriAct - M 0.200.803    Jul 31 11:16:2615 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:44O0.2050.0053,00079 CIBC1 AnonymousK
12:55:44X0.2050.0054,00079 CIBC33 CanaccordK
12:55:44H0.2050.0054,00079 CIBC1 AnonymousK
12:55:44H0.2050.0059,00079 CIBC13 InstinetK
12:48:54H0.2050.0051,00079 CIBC13 InstinetK
12:48:54H0.2050.0055,00079 CIBC1 AnonymousK
12:48:54H0.2050.00510079 CIBC36 LatimerE
12:47:57U0.20 3,5002 RBC143 PershingK
12:47:57U0.20 15,0001 Anonymous143 PershingK
12:33:39V0.2050.0052,50019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display