C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

23:23:27 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	208.0	0.065 · 0.075	109.0	0.07	+0.005	7.7	1,009.2	70	50	0.07 0.075 0.065	0.10 0.045	15:52:02	Dec 13	15 min RT 2¢
TSX-V - V	208.0	0.065 · 0.075	109.0	0.07	+0.005	7.7	736.8	51	32	0.065 0.075 0.065	0.10 0.045	15:52:02		15 min
NEO ATS - U				0.07	+0.005	7.7	167.0	12	10	0.07 0.07 0.065		15:52:02		15 min
Alpha - A				0.07	+0.005	7.7	32.0	2	1	0.07 0.07 0.07		13:00:43		15 min
Pure - P				0.065			0.2		1			Feb 12 12:23:15		15 min
Chi-X - X				0.07	+0.005	7.7	3.0	0	1	0.07 0.07 0.07		15:52:02		15 min
CX2 - H				0.07	+0.005	7.7	70.0	5	4	0.07 0.07 0.07		13:00:43		15 min
CXD - D				0.065			0.2		1			Jan 17 11:17:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:02	U	0.07	0.005	3,000	1 Anonymous	9 BMO Nesbitt	K
15:52:02	X	0.07	0.005	3,000	1 Anonymous	9 BMO Nesbitt	K
15:52:02	V	0.07	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
15:52:02	V	0.07	0.005	8,000	124 Questrade	9 BMO Nesbitt	K
15:52:02	V	0.07	0.005	15,000	79 CIBC	9 BMO Nesbitt	K
15:42:34	V	0.07	0.005	25,000	7 TD Sec	85 Scotia	K
15:40:59	V	0.075	0.01	5,000	1 Anonymous	7 TD Sec	K
15:36:42	V	0.07	0.005	1,000	1 Anonymous	85 Scotia	K
15:36:42	V	0.07	0.005	24,000	7 TD Sec	85 Scotia	K
15:25:38	V	0.07	0.005	39,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS