17:29:40 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ABBV - ABBVIE INC - http://www.abbvie.com17:29:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABBV - Z0.168.21 · 68.580.168.54+0.290.49,806.2670,88563,49668.14  68.82  68.10100.23  65.05517:11:36Jul 1515 min RT 2¢

Recent Trades - Last 10 of 63496
Time ETExPriceChangeVolume
17:11:36Z68.540.298,921
17:05:34Z68.540.2974,087
17:04:53Z68.540.293,699
17:00:22Z68.540.291
16:58:57Z68.580.331
16:58:57Z68.600.351
16:55:15Z68.2098-0.040250
16:55:00Z68.10-0.1510
16:51:12Z68.580.331
16:47:43Z68.540.291

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS